We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 100 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 1.10 | Open Interest | 8 | Day's Range | 0.10 - 0.10 |
| Open | 0.10 | Prev Close | 0.37 | Last Trade | 1/08/2025 15:03 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 61.00 | 4.40 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 62.00 | 3.50 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 63.00 | 2.70 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 64.00 | 1.95 | 2.35 | 1.73 | -13.50 % | 10 | 16 |
| 65.00 | 1.15 | 1.60 | 0.00 | 0.00 % | 0 | 0 |
| 66.00 | 0.70 | 1.00 | 0.85 | 6.25 % | 5 | 13 |
| 67.00 | 0.30 | 0.55 | 0.40 | 14.29 % | 102 | 127 |
| 68.00 | 0.15 | 0.30 | 0.20 | -62.26 % | 8 | 31 |
| 69.00 | 0.05 | 1.10 | 0.10 | -72.97 % | 100 | 8 |
| 70.00 | 0.05 | 0.10 | 0.03 | 0.00 % | 0 | 49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 61.00 | 0.00 | 1.10 | 0.00 | 0.00 % | 0 | 0 |
| 62.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 0 | 6 |
| 63.00 | 0.05 | 0.20 | 0.14 | 0.00 % | 0 | 7 |
| 64.00 | 0.20 | 0.35 | 0.40 | 48.15 % | 1 | 8 |
| 65.00 | 0.40 | 0.60 | 0.55 | 22.22 % | 1 | 13 |
| 66.00 | 0.85 | 1.15 | 1.25 | 38.89 % | 1 | 28 |
| 67.00 | 1.40 | 1.70 | 1.80 | 16.88 % | 1 | 252 |
| 68.00 | 2.15 | 2.55 | 2.32 | 0.00 % | 0 | 64 |
| 69.00 | 3.10 | 3.50 | 3.20 | 0.00 % | 0 | 55 |
| 70.00 | 3.90 | 4.40 | 2.25 | 0.00 % | 0 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
