Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
61.00 | 9.50 | 10.50 | 0.00 | 10.00 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 8.50 | 9.30 | 0.00 | 8.90 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 7.50 | 9.00 | 0.00 | 8.25 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 6.50 | 7.20 | 3.91 | 6.85 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 5.50 | 6.30 | 6.71 | 5.90 | 0.00 | 0.00 % | 0 | 216 | - |
66.00 | 4.50 | 5.30 | 2.65 | 4.90 | 0.00 | 0.00 % | 0 | 8 | - |
67.00 | 3.60 | 5.10 | 2.10 | 4.35 | 0.00 | 0.00 % | 0 | 8 | - |
68.00 | 2.65 | 3.20 | 4.20 | 2.925 | 0.00 | 0.00 % | 0 | 31 | - |
69.00 | 1.85 | 2.30 | 2.70 | 2.075 | 0.00 | 0.00 % | 0 | 130 | - |
70.00 | 1.20 | 1.55 | 2.30 | 1.375 | 0.00 | 0.00 % | 0 | 1,812 | - |
71.00 | 0.75 | 1.00 | 0.75 | 0.875 | 0.00 | 0.00 % | 0 | 195 | - |
72.00 | 0.40 | 0.60 | 0.80 | 0.50 | 0.00 | 0.00 % | 0 | 593 | - |
73.00 | 0.20 | 0.35 | 0.35 | 0.275 | 0.00 | 0.00 % | 0 | 222 | - |
74.00 | 0.15 | 0.20 | 0.30 | 0.175 | 0.00 | 0.00 % | 0 | 123 | - |
75.00 | 0.05 | 0.10 | 0.17 | 0.075 | 0.02 | 13.33 % | 1 | 252 | 10:28:33 |
76.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 134 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
61.00 | 0.25 | 0.05 | 0.25 | 0.15 | 0.00 | 0.00 % | 0 | 1 | - |
62.00 | 0.15 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 2 | - |
63.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 7 | - |
64.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 6 | - |
65.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 65 | - |
66.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 21 | - |
67.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 28 | - |
68.00 | 0.05 | 0.15 | 0.07 | 0.10 | 0.00 | 0.00 % | 0 | 33 | - |
69.00 | 0.15 | 0.30 | 0.19 | 0.225 | 0.00 | 0.00 % | 0 | 47 | - |
70.00 | 0.40 | 0.60 | 0.50 | 0.50 | -0.40 | -44.44 % | 5 | 36 | 11:26:07 |
71.00 | 0.85 | 1.10 | 0.65 | 0.975 | 0.00 | 0.00 % | 0 | 24 | - |
72.00 | 1.45 | 1.75 | 1.05 | 1.60 | 0.00 | 0.00 % | 0 | 40 | - |
73.00 | 2.10 | 2.55 | 1.59 | 2.325 | 0.00 | 0.00 % | 0 | 2 | - |
74.00 | 2.90 | 3.60 | 0.00 | 3.25 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 4.00 | 4.60 | 7.30 | 4.30 | 0.00 | 0.00 % | 0 | 1 | - |
76.00 | 4.80 | 5.60 | 0.00 | 5.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions