Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 0 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 0.03 | Open Interest | 1,899 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.01 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.50 | 1.48 | 3.95 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 2.02 | 3.15 | 2.39 | 0.00 % | 0 | 2 |
| 41.50 | 0.47 | 2.95 | 2.06 | 0.00 % | 0 | 1 |
| 42.00 | 1.03 | 1.76 | 1.42 | 0.00 % | 0 | 3 |
| 42.50 | 0.70 | 0.96 | 0.87 | 0.00 % | 0 | 10 |
| 43.00 | 0.26 | 0.33 | 0.25 | -24.24 % | 54 | 1,666 |
| 43.50 | 0.01 | 0.08 | 0.06 | -33.33 % | 568 | 12,029 |
| 44.00 | 0.01 | 0.04 | 0.01 | 0.00 % | 10 | 158 |
| 44.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 11 | 1,931 |
| 45.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 284 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.50 | 0.02 | 0.01 | 0.02 | 0.00 % | 0 | 2 |
| 41.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 216 |
| 41.50 | 0.01 | 0.03 | 0.01 | 0.00 % | 0 | 1,899 |
| 42.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 763 |
| 42.50 | 0.01 | 0.02 | 0.05 | 0.00 % | 0 | 682 |
| 43.00 | 0.06 | 0.09 | 0.08 | -42.86 % | 2,887 | 13,683 |
| 43.50 | 0.16 | 0.37 | 0.35 | -20.45 % | 54 | 2,148 |
| 44.00 | 0.75 | 0.90 | 0.67 | 0.00 % | 0 | 82 |
| 44.50 | 0.85 | 1.49 | 1.31 | 0.00 % | 0 | 49 |
| 45.00 | 0.56 | 3.10 | 1.81 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
