We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 5.50 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 10.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.00 | 3.00 | 7.40 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 2.00 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 1.00 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 0.05 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.05 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 51.00 | 1.15 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 52.00 | 1.20 | 4.80 | 1.20 | 0.00 % | 0 | 1 |
| 53.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.00 | 0.15 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 0.25 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 0.45 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.70 | 4.80 | 1.10 | 0.00 % | 0 | 10 |
| 51.00 | 1.00 | 4.80 | 1.00 | 0.00 % | 0 | 10 |
| 52.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 53.00 | 0.05 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 0.50 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 1.50 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
