We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.50 | Volume | 10 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 1.50 | Open Interest | 3 | Day's Range | 0.50 - 1.00 |
| Open | 1.00 | Prev Close | 1.70 | Last Trade | 7/15/2024 15:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 66.00 | 2.90 | 6.00 | 2.00 | 0.00 % | 0 | 7 |
| 67.00 | 1.00 | 5.90 | 15.00 | 0.00 % | 0 | 0 |
| 68.00 | 1.25 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 2.55 | 3.70 | 1.57 | 0.00 % | 0 | 6 |
| 70.00 | 2.00 | 3.10 | 2.40 | 336.36 % | 14 | 121 |
| 71.00 | 1.55 | 2.60 | 0.50 | 0.00 % | 0 | 9 |
| 72.00 | 1.15 | 2.15 | 1.48 | 0.00 % | 0 | 1 |
| 73.00 | 0.85 | 1.80 | 1.05 | 262.07 % | 4 | 32 |
| 74.00 | 0.60 | 1.95 | 1.45 | 1,350.00 % | 4 | 27 |
| 75.00 | 0.45 | 1.30 | 1.02 | 920.00 % | 2 | 15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 66.00 | 0.00 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 67.00 | 0.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 68.00 | 0.05 | 4.50 | 1.25 | -83.33 % | 1 | 6 |
| 69.00 | 0.05 | 4.70 | 2.61 | -25.43 % | 1 | 2 |
| 70.00 | 0.90 | 4.90 | 7.80 | 0.00 % | 0 | 14 |
| 71.00 | 0.65 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 1.25 | 6.00 | 10.49 | 0.00 % | 0 | 1 |
| 73.00 | 2.60 | 6.70 | 5.55 | 0.00 % | 0 | 1 |
| 74.00 | 3.10 | 7.60 | 5.00 | 0.00 % | 0 | 0 |
| 75.00 | 3.70 | 8.60 | 11.43 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
