We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.30 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 1.70 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 3.90 | 7.90 | 9.70 | 0.00 % | 0 | 29 |
| 66.00 | 2.40 | 7.00 | 2.00 | 0.00 % | 0 | 7 |
| 67.00 | 1.60 | 6.10 | 15.00 | 0.00 % | 0 | 0 |
| 68.00 | 0.90 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 2.50 | 3.60 | 1.57 | 0.00 % | 0 | 6 |
| 70.00 | 1.95 | 2.50 | 2.20 | -8.33 % | 10 | 107 |
| 71.00 | 1.45 | 2.45 | 0.50 | 0.00 % | 0 | 9 |
| 72.00 | 1.05 | 2.00 | 1.48 | 0.00 % | 0 | 1 |
| 73.00 | 0.75 | 1.65 | 1.05 | 0.00 % | 0 | 32 |
| 74.00 | 0.55 | 1.35 | 1.45 | 0.00 % | 0 | 27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.30 | 2.70 | 0.45 | 0.00 % | 0 | 18 |
| 66.00 | 0.00 | 2.75 | 0.00 | 0.00 % | 0 | 0 |
| 67.00 | 0.00 | 2.85 | 0.00 | 0.00 % | 0 | 0 |
| 68.00 | 0.05 | 3.00 | 1.25 | 0.00 % | 0 | 7 |
| 69.00 | 0.05 | 3.40 | 2.61 | 0.00 % | 0 | 1 |
| 70.00 | 0.80 | 3.90 | 7.80 | 0.00 % | 0 | 14 |
| 71.00 | 0.30 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 0.60 | 5.10 | 10.49 | 0.00 % | 0 | 1 |
| 73.00 | 2.45 | 5.80 | 5.55 | 0.00 % | 0 | 1 |
| 74.00 | 1.95 | 6.60 | 5.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
