We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.50 | Volume | 11 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 6.70 | Open Interest | 159 | Day's Range | 4.60 - 4.71 |
| Open | 4.60 | Prev Close | 14.00 | Last Trade | 1/10/2025 12:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 59.00 | 4.90 | 7.70 | 9.80 | 0.00 % | 0 | 42 |
| 60.00 | 3.50 | 6.70 | 4.71 | -66.36 % | 11 | 159 |
| 61.00 | 3.30 | 5.00 | 11.40 | 0.00 % | 0 | 7 |
| 62.00 | 1.85 | 4.80 | 10.80 | 0.00 % | 0 | 3 |
| 63.00 | 1.70 | 4.40 | 15.95 | 0.00 % | 0 | 4 |
| 64.00 | 1.50 | 3.90 | 2.70 | 22.73 % | 3 | 9 |
| 65.00 | 1.25 | 3.40 | 2.33 | 4.02 % | 3 | 51 |
| 66.00 | 0.05 | 3.30 | 2.00 | 0.00 % | 0 | 55 |
| 67.00 | 0.05 | 3.00 | 2.50 | 0.00 % | 0 | 7 |
| 68.00 | 0.05 | 2.25 | 7.20 | 0.00 % | 0 | 68 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 59.00 | 2.00 | 2.35 | 2.00 | 0.00 % | 0 | 6 |
| 60.00 | 0.10 | 2.45 | 1.95 | 0.00 % | 0 | 150 |
| 61.00 | 0.70 | 2.55 | 9.50 | 0.00 % | 0 | 3 |
| 62.00 | 0.25 | 2.75 | 3.60 | 0.00 % | 0 | 10 |
| 63.00 | 0.65 | 3.00 | 3.30 | 0.00 % | 0 | 2 |
| 64.00 | 1.15 | 3.60 | 0.85 | 0.00 % | 0 | 13 |
| 65.00 | 1.95 | 4.20 | 3.22 | 34.17 % | 2 | 23 |
| 66.00 | 2.50 | 4.80 | 2.00 | 0.00 % | 0 | 5 |
| 67.00 | 3.00 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 68.00 | 3.90 | 6.30 | 5.08 | 0.00 % | 0 | 23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
