
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
29.00 | 8.40 | 12.20 | 0.00 | 10.30 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 7.40 | 11.10 | 0.00 | 9.25 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 6.50 | 10.10 | 0.00 | 8.30 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 5.50 | 9.20 | 0.00 | 7.35 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 4.70 | 8.30 | 0.00 | 6.50 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 3.70 | 7.70 | 0.00 | 5.70 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 3.50 | 6.60 | 4.50 | 5.05 | 0.00 | 0.00 % | 0 | 1 | - |
36.00 | 2.20 | 6.10 | 3.09 | 4.15 | 0.00 | 0.00 % | 0 | 1 | - |
37.00 | 1.50 | 4.50 | 3.40 | 3.00 | 0.00 | 0.00 % | 0 | 2 | - |
38.00 | 0.80 | 4.50 | 0.00 | 2.65 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 0.15 | 4.20 | 0.00 | 2.175 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 1.00 | 3.80 | 0.77 | 2.40 | 0.00 | 0.00 % | 0 | 14 | - |
41.00 | 0.05 | 2.25 | 0.92 | 1.15 | 0.00 | 0.00 % | 0 | 33 | - |
42.00 | 0.05 | 1.85 | 0.85 | 0.95 | -4.75 | -84.82 % | 3 | 2 | 3/24/2025 |
43.00 | 0.05 | 1.60 | 1.15 | 0.825 | 0.00 | 0.00 % | 0 | 13 | - |
44.00 | 0.05 | 1.30 | 0.45 | 0.675 | -2.36 | -83.99 % | 7 | 5 | 3/24/2025 |
45.00 | 0.05 | 1.25 | 2.70 | 0.65 | 0.00 | 0.00 % | 0 | 15 | - |
46.00 | 0.05 | 1.00 | 31.60 | 0.525 | 0.00 | 0.00 % | 0 | 36 | - |
47.00 | 2.10 | 0.90 | 2.10 | 1.50 | 0.00 | 0.00 % | 0 | 25 | - |
48.00 | 7.30 | 0.90 | 7.30 | 4.10 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
29.00 | 0.00 | 2.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 2.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 0.00 | 2.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.00 | 2.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 2.30 | 2.90 | 2.30 | 2.60 | 0.00 | 0.00 % | 0 | 3 | - |
35.00 | 0.80 | 2.70 | 3.75 | 1.75 | 0.00 | 0.00 % | 0 | 23 | - |
36.00 | 0.05 | 2.95 | 0.83 | 1.50 | -1.94 | -70.04 % | 2 | 5 | 3/24/2025 |
37.00 | 0.20 | 2.50 | 2.35 | 1.35 | 0.00 | 0.00 % | 0 | 1 | - |
38.00 | 0.10 | 4.00 | 3.13 | 2.05 | 0.00 | 0.00 % | 0 | 2 | - |
39.00 | 0.50 | 4.40 | 3.83 | 2.45 | 0.00 | 0.00 % | 2 | 0 | 3/24/2025 |
40.00 | 1.25 | 4.80 | 6.40 | 3.025 | 0.00 | 0.00 % | 0 | 5 | - |
41.00 | 2.45 | 5.40 | 3.25 | 3.925 | 0.00 | 0.00 % | 0 | 2 | - |
42.00 | 2.35 | 6.20 | 3.50 | 4.275 | 0.00 | 0.00 % | 0 | 4 | - |
43.00 | 3.90 | 7.00 | 8.42 | 5.45 | 0.00 | 0.00 % | 0 | 12 | - |
44.00 | 4.00 | 7.80 | 0.00 | 5.90 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 4.90 | 8.70 | 9.10 | 6.80 | 0.00 | 0.00 % | 0 | 8 | - |
46.00 | 5.90 | 9.60 | 0.00 | 7.75 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 6.80 | 10.50 | 6.26 | 8.65 | 0.00 | 0.00 % | 0 | 1 | - |
48.00 | 7.80 | 11.50 | 13.25 | 9.65 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions