We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 17.50 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 17.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 17.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 59.00 | 9.80 | 9.80 | 9.80 | 0.00 % | 0 | 42 |
| 60.00 | 14.00 | 14.00 | 14.00 | 0.00 % | 0 | 159 |
| 61.00 | 11.40 | 11.40 | 11.40 | 0.00 % | 0 | 7 |
| 62.00 | 10.80 | 10.80 | 10.80 | 0.00 % | 0 | 3 |
| 63.00 | 15.95 | 15.95 | 15.95 | 0.00 % | 0 | 4 |
| 64.00 | 2.20 | 2.20 | 2.20 | 0.00 % | 0 | 9 |
| 65.00 | 2.24 | 2.24 | 2.24 | 0.00 % | 0 | 52 |
| 66.00 | 2.00 | 2.00 | 2.00 | 0.00 % | 0 | 57 |
| 67.00 | 2.50 | 2.50 | 2.50 | 0.00 % | 0 | 7 |
| 68.00 | 7.20 | 7.20 | 7.20 | 0.00 % | 0 | 68 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 59.00 | 2.00 | 2.00 | 2.00 | 0.00 % | 0 | 6 |
| 60.00 | 1.95 | 1.95 | 1.95 | 0.00 % | 0 | 157 |
| 61.00 | 9.50 | 9.50 | 9.50 | 0.00 % | 0 | 3 |
| 62.00 | 3.60 | 3.60 | 3.60 | 0.00 % | 0 | 10 |
| 63.00 | 3.30 | 3.30 | 3.30 | 0.00 % | 0 | 2 |
| 64.00 | 0.85 | 0.85 | 0.85 | 0.00 % | 0 | 13 |
| 65.00 | 2.40 | 2.40 | 2.40 | 0.00 % | 0 | 22 |
| 66.00 | 2.00 | 2.00 | 2.00 | 0.00 % | 0 | 5 |
| 67.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 68.00 | 5.08 | 5.08 | 5.08 | 0.00 % | 0 | 23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
