
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
27.00 | 8.00 | 11.70 | 0.00 | 9.85 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 7.10 | 10.80 | 0.00 | 8.95 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 6.20 | 9.90 | 0.00 | 8.05 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 5.20 | 9.00 | 0.00 | 7.10 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 4.30 | 8.20 | 0.00 | 6.25 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 3.50 | 7.40 | 0.00 | 5.45 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 2.70 | 6.60 | 0.00 | 4.65 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 1.95 | 5.90 | 0.00 | 3.925 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 1.10 | 5.30 | 4.50 | 3.20 | 0.00 | 0.00 % | 0 | 1 | - |
36.00 | 0.60 | 4.70 | 3.09 | 2.65 | 0.00 | 0.00 % | 0 | 1 | - |
37.00 | 0.05 | 4.20 | 3.40 | 2.125 | 0.00 | 0.00 % | 0 | 2 | - |
38.00 | 0.05 | 3.60 | 0.00 | 1.825 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 0.05 | 3.30 | 0.00 | 1.675 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.15 | 2.10 | 0.77 | 1.125 | -0.73 | -48.67 % | 1 | 13 | 3/21/2025 |
41.00 | 0.70 | 1.75 | 0.92 | 1.225 | -10.08 | -91.64 % | 30 | 3 | 3/21/2025 |
42.00 | 0.05 | 1.00 | 5.60 | 0.525 | 0.00 | 0.00 % | 0 | 2 | - |
43.00 | 0.15 | 1.40 | 1.15 | 0.775 | 0.00 | 0.00 % | 0 | 13 | - |
44.00 | 0.05 | 1.25 | 2.81 | 0.65 | 0.00 | 0.00 % | 0 | 5 | - |
45.00 | 2.70 | 2.55 | 2.70 | 2.625 | 0.00 | 0.00 % | 0 | 15 | - |
46.00 | 31.60 | 2.50 | 31.60 | 17.05 | 0.00 | 0.00 % | 0 | 36 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
27.00 | 0.00 | 2.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.00 | 2.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.00 | 2.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 2.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 0.00 | 2.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.00 | 3.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 0.05 | 2.30 | 0.00 | 1.175 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 0.05 | 2.60 | 2.30 | 1.325 | 0.00 | 0.00 % | 0 | 3 | - |
35.00 | 0.05 | 3.00 | 3.75 | 1.525 | 0.00 | 0.00 % | 0 | 23 | - |
36.00 | 0.80 | 3.40 | 2.77 | 2.10 | 0.00 | 0.00 % | 5 | 0 | 3/21/2025 |
37.00 | 1.15 | 4.00 | 2.35 | 2.575 | 0.00 | 0.00 % | 1 | 0 | 3/21/2025 |
38.00 | 1.45 | 4.90 | 3.13 | 3.175 | 0.27 | 9.44 % | 1 | 1 | 3/21/2025 |
39.00 | 2.15 | 5.60 | 0.00 | 3.875 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 3.00 | 6.10 | 6.40 | 4.55 | 0.00 | 0.00 % | 0 | 5 | - |
41.00 | 4.30 | 7.20 | 3.25 | 5.75 | 0.00 | 0.00 % | 0 | 2 | - |
42.00 | 4.60 | 8.10 | 3.50 | 6.35 | 0.00 | 0.00 % | 0 | 4 | - |
43.00 | 5.90 | 8.20 | 8.42 | 7.05 | 0.00 | 0.00 % | 0 | 12 | - |
44.00 | 6.40 | 9.20 | 0.00 | 7.80 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 7.40 | 10.90 | 9.10 | 9.15 | -1.40 | -13.33 % | 2 | 6 | 3/21/2025 |
46.00 | 8.30 | 12.00 | 0.00 | 10.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions