ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

EETH ProShares Ether ETF

70.76
3.00 (4.43%)
Jan 03 2025 - Closed
Delayed by 15 minutes

EETH Jan 17 2025 76 Put

23.20 0.00 (0.00%)
Bid 6.20 Volume 0 Exp. Date Jan 17 2025
Ask 9.10 Open Interest 2 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 23.20 Last Trade - -

EETH Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
66.006.008.407.3046.00 %657
67.005.407.306.1850.73 %26
68.004.907.004.700.00 %083
69.004.206.403.700.00 %028
70.003.806.204.8041.18 %46438
71.003.105.703.500.00 %028
72.002.955.203.8061.70 %69
73.002.204.903.000.00 %035
74.001.854.002.48-37.53 %13
75.001.453.802.300.00 %015

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
66.001.053.603.20-5.88 %13
67.001.154.000.000.00 %00
68.001.704.404.000.00 %023
69.002.054.803.20-8.57 %216
70.002.505.606.300.00 %019
71.003.005.604.10-52.87 %29
72.003.606.804.800.00 %03
73.004.207.006.280.00 %00
74.004.807.608.800.00 %06
75.005.508.0012.000.00 %054