Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 3.00 | 6.00 | 0.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 2.35 | 5.50 | 0.00 | 3.925 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 1.85 | 4.90 | 0.00 | 3.375 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 1.40 | 4.40 | 0.00 | 2.90 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 1.00 | 4.00 | 0.00 | 2.50 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.70 | 2.80 | 4.60 | 1.75 | 0.00 | 0.00 % | 0 | 2 | - |
41.00 | 0.50 | 3.30 | 3.00 | 1.90 | 0.00 | 0.00 % | 0 | 1 | - |
42.00 | 0.15 | 3.10 | 0.00 | 1.625 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 0.05 | 2.90 | 1.61 | 1.475 | 0.00 | 0.00 % | 0 | 2 | - |
44.00 | 0.25 | 1.20 | 1.39 | 0.725 | 0.00 | 0.00 % | 0 | 16 | - |
45.00 | 0.10 | 2.60 | 1.00 | 1.35 | 0.00 | 0.00 % | 0 | 29 | - |
46.00 | 0.10 | 2.50 | 0.65 | 1.30 | 0.00 | 0.00 % | 0 | 30 | - |
47.00 | 0.05 | 2.40 | 0.70 | 1.225 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 0.10 | 2.00 | 0.00 | 1.05 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 0.10 | 2.30 | 1.70 | 1.20 | 0.00 | 0.00 % | 1 | 0 | 12:07:05 |
37.00 | 1.00 | 2.90 | 2.40 | 1.95 | 1.50 | 166.67 % | 201 | 1 | 12:41:35 |
38.00 | 1.55 | 3.40 | 1.97 | 2.475 | 0.77 | 64.17 % | 1 | 6 | 11:48:56 |
39.00 | 2.05 | 3.80 | 2.47 | 2.925 | 1.17 | 90.00 % | 1 | 5 | 11:48:56 |
40.00 | 2.65 | 4.40 | 2.25 | 3.525 | 0.00 | 0.00 % | 0 | 911 | - |
41.00 | 3.30 | 5.30 | 1.50 | 4.30 | 0.00 | 0.00 % | 0 | 3 | - |
42.00 | 4.10 | 6.10 | 2.55 | 5.10 | 0.00 | 0.00 % | 0 | 2 | - |
43.00 | 4.00 | 6.80 | 3.24 | 5.40 | 0.00 | 0.00 % | 0 | 13 | - |
44.00 | 5.70 | 7.80 | 2.70 | 6.75 | 0.00 | 0.00 % | 0 | 3 | - |
45.00 | 5.90 | 8.80 | 5.12 | 7.35 | 0.00 | 0.00 % | 0 | 6 | - |
46.00 | 6.70 | 9.50 | 1.70 | 8.10 | 0.00 | 0.00 % | 0 | 3 | - |
47.00 | 7.70 | 10.50 | 2.05 | 9.10 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions