
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
77.50 | 3.50 | 6.20 | 0.00 | 4.85 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 2.40 | 6.55 | 0.00 | 4.475 | 0.00 | 0.00 % | 0 | 0 | - |
78.50 | 1.90 | 5.85 | 0.00 | 3.875 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 1.39 | 5.55 | 3.38 | 3.47 | 0.00 | 0.00 % | 0 | 0 | - |
79.50 | 0.90 | 5.05 | 0.00 | 2.975 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.94 | 4.55 | 2.45 | 2.745 | -1.42 | -36.69 % | 63 | 1,132 | 15:38:41 |
80.50 | 0.01 | 3.90 | 0.00 | 1.955 | 0.00 | 0.00 % | 0 | 0 | - |
81.00 | 0.15 | 3.35 | 2.09 | 1.75 | 0.00 | 0.00 % | 0 | 4 | - |
81.50 | 0.24 | 2.89 | 0.00 | 1.565 | 0.00 | 0.00 % | 0 | 0 | - |
82.00 | 0.14 | 1.68 | 0.35 | 0.91 | -1.54 | -81.48 % | 250 | 215 | 15:44:00 |
82.50 | 0.05 | 0.53 | 0.09 | 0.29 | -0.76 | -89.41 % | 182 | 186 | 13:11:03 |
83.00 | 0.01 | 0.25 | 0.02 | 0.13 | -0.41 | -95.35 % | 18 | 49 | 14:47:49 |
83.50 | 0.24 | 0.24 | 0.05 | 0.24 | -0.19 | -79.17 % | 55 | 307 | 10:02:26 |
84.00 | 0.08 | 0.02 | 0.05 | 0.05 | -0.03 | -37.50 % | 27 | 3,811 | 15:46:22 |
84.50 | 0.12 | 0.08 | 0.02 | 0.10 | -0.10 | -83.33 % | 4 | 73 | 15:02:57 |
85.00 | 0.24 | 0.02 | 0.01 | 0.13 | -0.23 | -95.83 % | 5 | 580 | 13:12:25 |
85.50 | 0.15 | 0.02 | 0.15 | 0.085 | 0.00 | 0.00 % | 0 | 809 | - |
86.00 | 0.06 | 0.01 | 0.06 | 0.035 | 0.00 | 0.00 % | 0 | 20 | - |
87.00 | 0.04 | 0.02 | 0.04 | 0.03 | 0.00 | 0.00 % | 0 | 144 | - |
88.00 | 0.03 | 0.02 | 0.01 | 0.025 | -0.02 | -66.67 % | 1 | 7 | 15:28:29 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
77.50 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 38 | - |
78.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 0 | 163 | - |
78.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 99 | 122 | 14:15:46 |
79.00 | 0.17 | 0.02 | 0.17 | 0.095 | 0.00 | 0.00 % | 0 | 565 | - |
79.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 168 | 356 | 14:30:05 |
80.00 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 13 | - |
80.50 | 0.40 | 0.02 | 0.40 | 0.21 | 0.00 | 0.00 % | 0 | 1 | - |
81.00 | 0.13 | 0.02 | 0.01 | 0.075 | -0.12 | -92.31 % | 1 | 5 | 14:30:20 |
81.50 | 0.06 | 1.18 | 0.06 | 0.62 | 0.00 | 0.00 % | 0 | 481 | - |
82.00 | 0.06 | 0.43 | 0.02 | 0.245 | -0.04 | -66.67 % | 10 | 41 | 14:30:48 |
82.50 | 0.01 | 0.94 | 0.17 | 0.475 | 0.07 | 70.00 % | 2 | 22 | 14:08:33 |
83.00 | 0.16 | 2.62 | 0.61 | 1.39 | 0.40 | 190.48 % | 16 | 3,802 | 15:35:48 |
83.50 | 0.01 | 3.25 | 1.31 | 1.63 | 0.55 | 72.37 % | 8 | 1,493 | 14:30:48 |
84.00 | 0.71 | 2.84 | 1.75 | 1.775 | 0.56 | 47.06 % | 5 | 42 | 14:29:32 |
84.50 | 1.16 | 3.35 | 1.28 | 2.255 | 0.00 | 0.00 % | 0 | 2 | - |
85.00 | 1.33 | 3.85 | 0.97 | 2.59 | 0.00 | 0.00 % | 0 | 0 | - |
85.50 | 1.83 | 4.35 | 0.00 | 3.09 | 0.00 | 0.00 % | 0 | 0 | - |
86.00 | 1.54 | 5.70 | 0.00 | 3.62 | 0.00 | 0.00 % | 0 | 0 | - |
87.00 | 3.70 | 5.50 | 3.34 | 4.60 | 0.00 | 0.00 % | 0 | 0 | - |
88.00 | 3.60 | 7.80 | 5.08 | 5.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions