![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
77.50 | 3.20 | 6.90 | 1.37 | 5.05 | 0.00 | 0.00 % | 0 | 127 | - |
78.00 | 2.88 | 6.45 | 4.17 | 4.665 | 0.00 | 0.00 % | 0 | 14,788 | - |
78.50 | 2.75 | 5.40 | 1.73 | 4.075 | 0.00 | 0.00 % | 0 | 29 | - |
79.00 | 3.20 | 4.05 | 3.54 | 3.625 | 0.39 | 12.38 % | 1 | 8,912 | 10:10:15 |
79.50 | 1.09 | 5.05 | 1.18 | 3.07 | 0.00 | 0.00 % | 0 | 684 | - |
80.00 | 2.45 | 3.05 | 2.14 | 2.75 | 0.00 | 0.00 % | 0 | 23,076 | - |
80.50 | 0.43 | 3.95 | 1.58 | 2.19 | 0.00 | 0.00 % | 0 | 1,110 | - |
81.00 | 1.29 | 1.87 | 1.63 | 1.58 | 0.55 | 50.93 % | 10,806 | 25,124 | 10:43:18 |
81.50 | 1.01 | 1.20 | 1.15 | 1.105 | 0.33 | 40.24 % | 6 | 2,687 | 11:35:51 |
82.00 | 0.53 | 1.04 | 0.89 | 0.785 | 0.21 | 30.88 % | 5 | 4,202 | 11:32:52 |
82.50 | 0.37 | 0.48 | 0.30 | 0.425 | 0.00 | 0.00 % | 0 | 715 | - |
83.00 | 0.17 | 0.23 | 0.24 | 0.20 | 0.10 | 71.43 % | 4,004 | 11,767 | 11:30:46 |
84.00 | 0.02 | 0.05 | 0.03 | 0.035 | -0.02 | -40.00 % | 3 | 915 | 10:55:18 |
85.00 | 0.35 | 0.01 | 0.35 | 0.18 | 0.00 | 0.00 % | 0 | 7 | - |
86.00 | 0.12 | 0.02 | 0.02 | 0.07 | -0.10 | -83.33 % | 42 | 167 | 09:38:23 |
87.00 | 0.12 | 0.02 | 0.12 | 0.07 | 0.00 | 0.00 % | 0 | 0 | - |
88.00 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
89.00 | 0.03 | 0.02 | 0.03 | 0.025 | 0.00 | 0.00 % | 0 | 47 | - |
90.00 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 20 | - |
91.00 | 0.05 | 0.02 | 0.05 | 0.035 | 0.00 | 0.00 % | 0 | 10 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
77.50 | 0.24 | 0.75 | 0.24 | 0.495 | 0.00 | 0.00 % | 0 | 1,038 | - |
78.00 | 0.05 | 0.26 | 0.05 | 0.155 | 0.00 | 0.00 % | 0 | 13,476 | - |
78.50 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 9,942 | - |
79.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 7,356 | - |
79.50 | 0.09 | 0.75 | 0.09 | 0.42 | 0.00 | 0.00 % | 0 | 5,271 | - |
80.00 | 0.22 | 0.07 | 0.22 | 0.145 | 0.00 | 0.00 % | 0 | 7,454 | - |
80.50 | 0.07 | 0.11 | 0.07 | 0.09 | 0.00 | 0.00 % | 0 | 374 | - |
81.00 | 0.02 | 0.12 | 0.10 | 0.07 | -0.07 | -41.18 % | 1 | 3,116 | 09:38:53 |
81.50 | 0.05 | 0.15 | 0.30 | 0.10 | 0.00 | 0.00 % | 0 | 1,251 | - |
82.00 | 0.15 | 0.25 | 0.17 | 0.20 | -0.35 | -67.31 % | 25 | 65 | 09:52:25 |
82.50 | 0.35 | 0.46 | 2.26 | 0.405 | 0.00 | 0.00 % | 0 | 0 | - |
83.00 | 0.62 | 0.70 | 3.45 | 0.66 | 0.00 | 0.00 % | 0 | 8 | - |
84.00 | 0.01 | 3.35 | 8.40 | 1.68 | 0.00 | 0.00 % | 0 | 1 | - |
85.00 | 0.54 | 4.45 | 0.00 | 2.495 | 0.00 | 0.00 % | 0 | 0 | - |
86.00 | 1.55 | 5.45 | 0.00 | 3.50 | 0.00 | 0.00 % | 0 | 0 | - |
87.00 | 2.55 | 6.30 | 0.00 | 4.425 | 0.00 | 0.00 % | 0 | 0 | - |
88.00 | 3.65 | 7.30 | 0.00 | 5.475 | 0.00 | 0.00 % | 0 | 0 | - |
89.00 | 4.65 | 8.35 | 0.00 | 6.50 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 5.65 | 9.30 | 0.00 | 7.475 | 0.00 | 0.00 % | 0 | 0 | - |
91.00 | 6.60 | 10.50 | 0.00 | 8.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions