Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.02 | Volume | 100 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 1.54 | Open Interest | 875 | Day's Range | 0.25 - 0.44 |
| Open | 0.44 | Prev Close | 0.20 | Last Trade | 11/26/2024 09:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.53 | 4.75 | 2.54 | 0.00 % | 0 | 1 |
| 75.50 | 0.35 | 4.25 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 0.05 | 2.46 | 0.00 | 0.00 % | 0 | 0 |
| 76.50 | 0.52 | 1.99 | 0.87 | 0.00 % | 0 | 2 |
| 77.00 | 0.44 | 1.00 | 0.86 | 0.00 % | 0 | 3 |
| 77.50 | 0.15 | 2.07 | 0.35 | -18.60 % | 161 | 476 |
| 78.00 | 0.12 | 1.00 | 0.45 | 0.00 % | 0 | 2,598 |
| 78.50 | 0.02 | 1.54 | 0.20 | 0.00 % | 0 | 875 |
| 79.00 | 0.01 | 0.06 | 0.04 | -60.00 % | 1 | 122 |
| 79.50 | 0.07 | 0.62 | 0.07 | 0.00 % | 0 | 241 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.01 | 0.24 | 0.03 | -70.00 % | 12 | 50 |
| 75.50 | 0.01 | 0.59 | 0.20 | 0.00 % | 0 | 120 |
| 76.00 | 0.03 | 0.09 | 0.05 | 0.00 % | 0 | 2,230 |
| 76.50 | 0.02 | 0.44 | 0.20 | 0.00 % | 0 | 1,222 |
| 77.00 | 0.11 | 1.61 | 0.17 | 41.67 % | 1 | 740 |
| 77.50 | 0.01 | 1.16 | 0.47 | 123.81 % | 125 | 5,951 |
| 78.00 | 0.31 | 2.71 | 0.80 | 0.00 % | 0 | 1,860 |
| 78.50 | 0.78 | 3.10 | 0.98 | 71.93 % | 10 | 12 |
| 79.00 | 0.21 | 3.60 | 0.87 | 0.00 % | 0 | 2 |
| 79.50 | 0.25 | 4.05 | 1.44 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
