
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
78.50 | 3.95 | 6.65 | 0.00 | 5.30 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 2.70 | 6.95 | 3.38 | 4.825 | 0.00 | 0.00 % | 0 | 0 | - |
79.50 | 2.21 | 6.50 | 0.00 | 4.355 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 2.05 | 6.00 | 3.87 | 4.025 | 0.00 | 0.00 % | 0 | 1,132 | - |
80.50 | 1.23 | 5.20 | 0.00 | 3.215 | 0.00 | 0.00 % | 0 | 0 | - |
81.00 | 1.54 | 4.20 | 2.74 | 2.87 | -0.90 | -24.73 % | 1 | 5 | 3/21/2025 |
81.50 | 0.32 | 3.75 | 0.00 | 2.035 | 0.00 | 0.00 % | 0 | 0 | - |
82.00 | 0.11 | 3.30 | 3.18 | 1.705 | 0.00 | 0.00 % | 0 | 218 | - |
82.50 | 1.20 | 2.87 | 1.50 | 2.035 | 0.26 | 20.97 % | 4 | 182 | 3/21/2025 |
83.00 | 0.95 | 2.05 | 1.20 | 1.50 | -0.35 | -22.58 % | 35 | 14 | 3/21/2025 |
83.50 | 0.70 | 1.81 | 0.76 | 1.255 | -0.19 | -20.00 % | 45 | 3 | 3/21/2025 |
84.00 | 0.60 | 1.19 | 0.65 | 0.895 | -0.85 | -56.67 % | 2,556 | 379 | 3/21/2025 |
84.50 | 0.08 | 0.99 | 0.40 | 0.535 | -0.17 | -29.82 % | 39 | 3 | 3/21/2025 |
85.00 | 0.01 | 0.74 | 0.25 | 0.375 | -0.19 | -43.18 % | 61 | 74 | 3/21/2025 |
85.50 | 0.09 | 0.65 | 0.15 | 0.37 | -0.13 | -46.43 % | 1 | 808 | 3/21/2025 |
86.00 | 0.05 | 0.25 | 0.07 | 0.15 | -0.16 | -69.57 % | 1 | 22 | 3/21/2025 |
87.00 | 0.03 | 0.88 | 0.03 | 0.455 | -0.15 | -83.33 % | 139 | 2 | 3/21/2025 |
88.00 | 0.03 | 0.57 | 0.03 | 0.30 | 0.00 | 0.00 % | 0 | 7 | - |
89.00 | 0.02 | 1.28 | 0.02 | 0.65 | 0.00 | 0.00 % | 0 | 1 | - |
90.00 | 0.02 | 1.28 | 0.02 | 0.65 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
78.50 | 0.18 | 1.38 | 0.18 | 0.78 | 0.00 | 0.00 % | 0 | 127 | - |
79.00 | 0.17 | 0.61 | 0.17 | 0.39 | 0.00 | 0.00 % | 0 | 565 | - |
79.50 | 0.09 | 1.36 | 0.09 | 0.725 | 0.00 | 0.00 % | 0 | 351 | - |
80.00 | 0.01 | 0.80 | 0.76 | 0.405 | 0.00 | 0.00 % | 0 | 13 | - |
80.50 | 0.03 | 1.14 | 0.40 | 0.585 | 0.00 | 0.00 % | 0 | 1 | - |
81.00 | 0.01 | 0.62 | 0.13 | 0.315 | 0.00 | 0.00 % | 0 | 5 | - |
81.50 | 0.01 | 1.08 | 0.16 | 0.545 | 0.00 | 0.00 % | 0 | 482 | - |
82.00 | 0.16 | 0.72 | 0.20 | 0.44 | 0.01 | 5.26 % | 10 | 33 | 3/21/2025 |
82.50 | 0.03 | 0.84 | 0.31 | 0.435 | 0.05 | 19.23 % | 9 | 8 | 3/21/2025 |
83.00 | 0.19 | 1.12 | 0.34 | 0.655 | -0.06 | -15.00 % | 2,505 | 31 | 3/21/2025 |
83.50 | 0.37 | 1.83 | 0.59 | 1.10 | 0.07 | 13.46 % | 9 | 2 | 3/21/2025 |
84.00 | 0.16 | 1.55 | 0.89 | 0.855 | 0.16 | 21.92 % | 17 | 54 | 3/21/2025 |
84.50 | 0.10 | 2.43 | 1.28 | 1.265 | 0.43 | 50.59 % | 15 | 2 | 3/21/2025 |
85.00 | 0.05 | 2.79 | 1.48 | 1.42 | 0.71 | 92.21 % | 4 | 4 | 3/21/2025 |
85.50 | 0.30 | 3.25 | 0.00 | 1.775 | 0.00 | 0.00 % | 0 | 0 | - |
86.00 | 0.29 | 4.50 | 0.00 | 2.395 | 0.00 | 0.00 % | 0 | 0 | - |
87.00 | 1.20 | 5.40 | 0.00 | 3.30 | 0.00 | 0.00 % | 0 | 0 | - |
88.00 | 2.31 | 5.60 | 0.00 | 3.955 | 0.00 | 0.00 % | 0 | 0 | - |
89.00 | 3.15 | 7.45 | 0.00 | 5.30 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 4.15 | 8.10 | 0.00 | 6.125 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions