
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
77.00 | 3.25 | 6.70 | 0.00 | 4.975 | 0.00 | 0.00 % | 0 | 0 | - |
77.50 | 3.45 | 6.20 | 0.00 | 4.825 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 2.60 | 5.75 | 0.00 | 4.175 | 0.00 | 0.00 % | 0 | 0 | - |
78.50 | 2.65 | 6.00 | 3.60 | 4.325 | 0.00 | 0.00 % | 0 | 1 | - |
79.00 | 1.63 | 4.80 | 4.35 | 3.215 | 0.00 | 0.00 % | 0 | 3 | - |
79.50 | 2.72 | 5.05 | 3.05 | 3.885 | 0.00 | 0.00 % | 0 | 1 | - |
80.00 | 1.48 | 4.55 | 1.83 | 3.015 | 0.00 | 0.00 % | 0 | 3 | - |
80.50 | 0.73 | 3.35 | 2.33 | 2.04 | -0.35 | -13.06 % | 1 | 1,020 | 15:07:52 |
81.00 | 1.19 | 1.93 | 1.91 | 1.56 | 0.99 | 107.61 % | 1 | 24 | 15:07:52 |
81.50 | 1.03 | 2.10 | 1.91 | 1.565 | 0.00 | 0.00 % | 0 | 72 | - |
82.00 | 0.79 | 1.13 | 0.99 | 0.96 | 0.00 | 0.00 % | 0 | 4,250 | - |
82.50 | 0.01 | 0.87 | 1.96 | 0.44 | 0.00 | 0.00 % | 0 | 63 | - |
83.00 | 0.35 | 0.91 | 0.59 | 0.63 | -0.87 | -59.59 % | 6 | 711 | 15:07:52 |
83.50 | 0.11 | 0.36 | 0.41 | 0.235 | 0.00 | 0.00 % | 0 | 159 | - |
84.00 | 0.03 | 0.63 | 0.21 | 0.33 | -0.14 | -40.00 % | 12 | 247 | 15:58:20 |
84.50 | 0.03 | 0.55 | 0.11 | 0.29 | -0.04 | -26.67 % | 201 | 21 | 14:36:11 |
85.00 | 0.04 | 0.51 | 0.07 | 0.275 | -0.10 | -58.82 % | 1 | 66 | 10:28:41 |
86.00 | 0.01 | 0.75 | 0.08 | 0.38 | 0.00 | 0.00 % | 0 | 61 | - |
87.00 | 0.11 | 0.05 | 0.11 | 0.08 | 0.00 | 0.00 % | 0 | 352 | - |
88.00 | 0.05 | 0.02 | 0.05 | 0.035 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
77.00 | 0.02 | 0.64 | 0.08 | 0.33 | 0.00 | 0.00 % | 0 | 2 | - |
77.50 | 0.01 | 0.28 | 0.07 | 0.145 | -0.01 | -12.50 % | 1 | 15 | 14:57:58 |
78.00 | 0.01 | 0.16 | 0.07 | 0.085 | 0.00 | 0.00 % | 0 | 276 | - |
78.50 | 0.02 | 0.28 | 0.11 | 0.15 | 0.00 | 0.00 % | 0 | 2,303 | - |
79.00 | 0.03 | 0.24 | 0.11 | 0.135 | 0.00 | 0.00 % | 0 | 798 | - |
79.50 | 0.08 | 0.50 | 0.16 | 0.29 | -0.01 | -5.88 % | 11 | 417 | 12:42:58 |
80.00 | 0.07 | 0.30 | 0.20 | 0.185 | 0.00 | 0.00 % | 0 | 215 | - |
80.50 | 0.11 | 0.31 | 0.23 | 0.21 | 0.12 | 109.09 % | 312 | 49 | 15:15:25 |
81.00 | 0.12 | 0.61 | 0.46 | 0.365 | 0.31 | 206.67 % | 4 | 27 | 10:50:50 |
81.50 | 0.23 | 0.93 | 0.41 | 0.58 | 0.00 | 0.00 % | 0 | 29 | - |
82.00 | 0.45 | 0.76 | 0.82 | 0.605 | 0.11 | 15.49 % | 30 | 2,411 | 12:30:05 |
82.50 | 0.29 | 1.50 | 0.85 | 0.895 | 0.00 | 0.00 % | 80 | 438 | 14:35:51 |
83.00 | 0.92 | 1.31 | 0.97 | 1.115 | -0.24 | -19.83 % | 90 | 88 | 14:52:42 |
83.50 | 0.98 | 1.63 | 1.30 | 1.305 | 0.00 | 0.00 % | 0 | 56 | - |
84.00 | 1.04 | 2.09 | 1.66 | 1.565 | -0.22 | -11.70 % | 1 | 48 | 15:28:25 |
84.50 | 0.29 | 4.20 | 2.04 | 2.245 | 0.00 | 0.00 % | 0 | 24 | - |
85.00 | 1.49 | 4.05 | 1.78 | 2.77 | 0.00 | 0.00 % | 0 | 6 | - |
86.00 | 2.46 | 5.10 | 2.24 | 3.78 | 0.00 | 0.00 % | 0 | 63 | - |
87.00 | 3.65 | 5.55 | 0.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 | - |
88.00 | 4.45 | 7.50 | 0.00 | 5.975 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions