ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

EFG iShares MSCI EAFE Growth ETF

104.68
-0.01 (-0.01%)
Feb 14 2025 - Closed
Delayed by 15 minutes

EFG Feb 21 2025 105 Call

0.70 0.00 (0.00%)
Bid 0.35 Volume 1 Exp. Date Feb 21 2025
Ask 1.45 Open Interest 0 Day's Range 0.70 - 0.70
Open 0.70 Prev Close 0.00 Last Trade 2/14/2025 09:30

EFG Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
100.002.607.500.000.00 %00
101.001.506.500.000.00 %00
102.000.505.500.000.00 %00
103.001.001.001.000.00 %01
104.004.603.104.600.00 %00
105.000.351.450.700.00 %10
106.000.000.000.000.00 %00
107.000.000.000.000.00 %00
108.000.000.000.000.00 %00
109.000.000.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
100.000.002.600.000.00 %00
101.000.000.000.000.00 %00
102.000.002.600.000.00 %00
103.000.000.000.000.00 %00
104.000.000.850.000.00 %00
105.000.000.000.000.00 %00
106.000.004.300.000.00 %00
107.009.109.109.100.00 %00
108.000.000.000.000.00 %00
109.000.000.000.000.00 %00