Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.17 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 14,227 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.17 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 49.00 | 2.50 | 6.80 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 1.50 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 51.00 | 0.50 | 5.00 | 5.30 | 0.00 % | 0 | 0 |
| 52.00 | 0.05 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 53.00 | 0.80 | 2.80 | 2.43 | 0.00 % | 0 | 3 |
| 54.00 | 2.46 | 1.85 | 2.46 | 0.00 % | 0 | 1 |
| 55.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 56.00 | 1.70 | 0.55 | 1.70 | 0.00 % | 0 | 15 |
| 57.00 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 58.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 49.00 | 0.00 | 2.55 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 51.00 | 0.00 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 52.00 | 0.05 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 53.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.35 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 56.00 | 0.80 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 1.50 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 58.00 | 2.50 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
