ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
iShares MSCI Indonesia

iShares MSCI Indonesia (EIDO)

15.34
-0.28
(-1.79%)
Closed March 24 4:00PM
15.34
0.00
(0.00%)
After Hours: 6:08PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
10.004.506.300.005.400.000.00 %00-
13.001.553.300.002.4250.000.00 %00-
14.000.702.400.001.550.000.00 %00-
15.001.001.601.001.300.000.00 %010-
16.000.501.050.500.7750.000.00 %01-
17.000.400.200.400.300.000.00 %069-
18.000.050.200.100.1250.05100.00 %18763/24/2025
19.000.150.850.150.500.000.00 %0125-
20.000.500.850.500.6750.000.00 %05-
21.000.050.450.050.250.000.00 %0405-
22.000.050.850.050.450.000.00 %03-
23.000.000.850.000.000.000.00 %00-
24.000.950.850.950.900.000.00 %010-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
10.000.000.850.000.000.000.00 %00-
13.000.080.100.080.090.000.00 %02-
14.000.051.000.050.5250.000.00 %061-
15.000.150.350.250.250.1066.67 %61783/24/2025
16.000.700.900.650.800.000.00 %035-
17.000.802.501.301.650.000.00 %030-
18.001.853.501.402.6750.000.00 %073-
19.002.754.501.073.6250.000.00 %08-
20.003.705.500.904.600.000.00 %01-
21.004.706.501.005.600.000.00 %00-
22.005.707.500.006.600.000.00 %00-
23.006.708.500.007.600.000.00 %00-
24.007.709.500.008.600.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MLGOMicroAlgo Inc
$ 13.99
(455.16%)
304.71M
IMTEIntergrated Media Technology Ltd
$ 2.0601
(281.57%)
108.11M
VVPRVivoPower International PLC
$ 3.21
(148.84%)
64.04M
TRSGTungray Technologies Inc
$ 2.05
(100.98%)
2.73M
CAPSCapstone Holding Corp
$ 2.6929
(56.56%)
13.6M
WLGSWang and Lee Group Inc
$ 0.76
(-85.30%)
25.19M
ME23andMe Holding Company
$ 0.732
(-59.11%)
6.97M
HTCOHigh Trend International Group
$ 1.0095
(-46.30%)
719.81k
RNAZTransCode Therapeutics Inc
$ 0.6821
(-39.10%)
17.31M
YHCLQR House Inc
$ 0.2625
(-34.38%)
30.24M
MLGOMicroAlgo Inc
$ 13.99
(455.16%)
304.72M
NVDANVIDIA Corporation
$ 121.41
(3.15%)
228.78M
DMNDamon Inc
$ 0.04
(7.24%)
227.13M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 11.17
(23.56%)
217.48M
TSLATesla Inc
$ 278.39
(11.93%)
169.05M

Discussion

View Full Feed
sekander sekander 15 seconds ago
Was this responsible for our nice bump at the close?
Shorts starting to cover?
FNMA
sjoseph sjoseph 1 minute ago
Few more days left. It is warming up. 
GVSI
zakattack zakattack 2 minutes ago
Why do you lie all the time nothing you claim is real or verified you just lie unchecked wtf
PDIV
Kool Aid Man Kool Aid Man 2 minutes ago
Au contraire...as I wrote him that his question was on topic on this board due to the same SPZI actors --the Goulding clan, Gary Blum, William Tynan, Epidemiologic Solutions Corporation and its CEO Ronnie Godeaux-- ALL being mixed up in not only Spooz but GRPS, HALB and BIEI. And as I just proved i
BIEI GRPS HALB
fuagf fuagf 2 minutes ago
Excellent, Mr. Buttigieg. Every American should view that before the midterms. With a bit of background info, of course.
RiddleBard34 RiddleBard34 2 minutes ago
55 million float?
ABIT
JohnnyRotton JohnnyRotton 2 minutes ago
Hoping for 5/6, good buy in point
NBRI
sjoseph sjoseph 3 minutes ago
You just proved yourself as a certified Moron. LMAO
GVSI
getmoreshares getmoreshares 3 minutes ago
thank you !
janice shell janice shell 3 minutes ago
I've seen the Marsh family doing other things. I forget what, but they're good.
boi568 boi568 4 minutes ago
It's almost always true that we invest to make money, and that we are not called to participate in the business, but if you pull back your perspective you see that the simple existence of a market for investors in a public company makes that company be able to come into being and, possibly, succeed.
AVXL
gitreal gitreal 4 minutes ago
Sure, I agree there is always a kernel of truth to every lie. Sometimes a very small kernel.

I just don't understand your need to split hairs and argue semantics when we both seem to have similar thoughts on BMXI.
BMXI
StayHumble StayHumble 4 minutes ago
💹311Million+Historic BUYS✅Lots of Xperts Here💹 https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/historical
HMBL
blossom3 blossom3 5 minutes ago
What is the price target for tomorrow?
FNMA
BADALI BADALI 5 minutes ago
I think a small group of people are playing here now. It is moving up and down.
Let’s see if this hit between 8 to 9
Swing trade here
IGPK
Tally-ho Tally-ho 6 minutes ago
It looks like the shorts are goin wild on here....fear and panic beginning to set in?
SAPX
StayHumble StayHumble 7 minutes ago
💹53M+ XPERT .000001 BUYS✅insider BUYBACK Ongoing✅ 💹 https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades 💹
HCMC
fuagf fuagf 7 minutes ago
No never ever, you guys here are fine as you are. LOL
StayHumble StayHumble 8 minutes ago
💹✅https://theqcup.com/patents $HCMC PATENT✅Intellectual Property Holdings, LLC, holds + markets $HCMC intellectual property assets. This subsidiary owns all patents, trademarks & other intellectual property of $HCMC & will be utilized to monetize its intellectual property
HCMC
fuagf fuagf 9 minutes ago
Yeah and you have the Rockies, bigger than our. And we have thousands of kangaroos clogging
downtown Sydney traffic lanes. That's for any fake news troll favorites who might read this.
JPS02 JPS02 10 minutes ago
It took a while and that is the longest halt that I have seen, but they got it straightened out with the CSE. This result is a validity verification on its own for the ticker and of the new MGMT.

This is very good to see in an OTC where MGMT spends so much time, effort and resources t
TWOH
Shawking Shawking 11 minutes ago
Let’s Toke Business Pg. 7
https://4495825a-d729-4d8f-ade8-e78f828e1c8d.usrfiles.com/ugd/449582_8aabd670ed884f8091fdd1669b6ef330.pdf
LEXX
StayHumble StayHumble 12 minutes ago
💹wow 90-$100 INCOMING ✅ UCLA💹Xerox|Mercedes|Santander|AbbeyRoadInst|Chatsworth|Ernst&Young|Omnisport|PinsentMasons
https://www.dbmmgroup.com/wp-content/uploads/2024/03/DBMM_Creds_Deck_2024_2.pdf
https://investorshub.advfn.com/uimage/uploads/2024/12/23/betnvDBMMi
DBMM
The_Free_Nebula The_Free_Nebula 12 minutes ago
Slap the ask and it will bite I bet...(not a recommendation)
KITL
955 955 12 minutes ago
Pulte fired Freddie Mac’s head of human resources Dionne Wallace Oakley, Executive Vice President of Corporate Strategy and External Affairs Craig Phillips and the chief operating officer on Thursday while also replacing CEO Diana Reid with interim CEO Mike Hutchins, according to a Semafor report.