Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
91.00 | 2.35 | 9.20 | 0.00 | 5.775 | 0.00 | 0.00 % | 0 | 0 | - |
92.00 | 1.00 | 8.50 | 0.00 | 4.75 | 0.00 | 0.00 % | 0 | 0 | - |
93.00 | 1.00 | 7.70 | 0.00 | 4.35 | 0.00 | 0.00 % | 0 | 0 | - |
94.00 | 0.30 | 7.00 | 0.00 | 3.65 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.05 | 6.30 | 0.00 | 3.175 | 0.00 | 0.00 % | 0 | 0 | - |
96.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
97.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
98.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
99.00 | 0.00 | 4.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.00 | 4.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
101.00 | 0.00 | 4.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
102.00 | 0.00 | 3.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
103.00 | 0.00 | 3.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
104.00 | 0.00 | 3.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.00 | 3.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
91.00 | 0.00 | 4.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
92.00 | 0.00 | 4.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
93.00 | 0.00 | 4.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
94.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
96.00 | 0.05 | 5.80 | 0.00 | 2.925 | 0.00 | 0.00 % | 0 | 0 | - |
97.00 | 0.05 | 6.40 | 0.00 | 3.225 | 0.00 | 0.00 % | 0 | 0 | - |
98.00 | 0.50 | 7.00 | 0.00 | 3.75 | 0.00 | 0.00 % | 0 | 0 | - |
99.00 | 1.05 | 7.80 | 0.00 | 4.425 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 1.75 | 8.60 | 0.00 | 5.175 | 0.00 | 0.00 % | 0 | 0 | - |
101.00 | 2.40 | 9.30 | 0.00 | 5.85 | 0.00 | 0.00 % | 0 | 0 | - |
102.00 | 3.30 | 10.20 | 0.00 | 6.75 | 0.00 | 0.00 % | 0 | 0 | - |
103.00 | 4.00 | 11.10 | 0.00 | 7.55 | 0.00 | 0.00 % | 0 | 0 | - |
104.00 | 5.00 | 12.00 | 0.00 | 8.50 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 5.90 | 12.90 | 0.00 | 9.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions