ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
ProShares Decline of the Retail Store ETF

ProShares Decline of the Retail Store ETF (EMTY)

13.76
-0.05
(-0.38%)
Closed March 07 4:00PM
13.76
0.00
( 0.00% )
Pre Market: 4:09AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
8.004.606.900.005.750.000.00 %00-
9.003.605.900.004.750.000.00 %00-
10.002.654.904.003.7750.000.00 %01-
11.001.653.900.002.7750.000.00 %00-
12.000.652.850.001.750.000.00 %00-
13.000.001.900.000.000.000.00 %00-
14.000.001.250.000.000.000.00 %00-
15.000.001.150.000.000.000.00 %00-
16.000.001.100.000.000.000.00 %00-
17.000.001.050.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
8.000.001.050.000.000.000.00 %00-
9.000.001.050.000.000.000.00 %00-
10.000.001.050.000.000.000.00 %00-
11.000.001.050.000.000.000.00 %00-
12.000.001.050.000.000.000.00 %00-
13.000.001.100.000.000.000.00 %00-
14.001.801.501.801.650.000.00 %00-
15.000.252.350.001.300.000.00 %00-
16.001.203.400.002.300.000.00 %00-
17.002.154.400.003.2750.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CKPTCheckpoint Therapeutics Inc
$ 4.10
(65.99%)
685.42k
LGHLWLion Group Holding Ltd
$ 0.01
(56.25%)
1
STSSSharps Technology Inc
$ 0.4577
(54.26%)
23.62M
ICONIcon Energy Corporation
$ 0.2375
(40.70%)
11.92M
SNOASonoma Pharmaceuticals Inc
$ 2.69
(35.18%)
201.06k
BTOCAmlogi Holding Corporation
$ 1.03
(-36.02%)
2
LEGHLegacy Housing Corporation
$ 16.48
(-34.16%)
2
ABLVAble View Global Inc
$ 1.15
(-33.91%)
82.2k
BTOGBit Origin Ltd
$ 0.4121
(-33.53%)
1.57M
BZAIBlaize Holdings Inc
$ 2.29
(-30.61%)
15
STSSSharps Technology Inc
$ 0.458
(54.36%)
23.63M
ICONIcon Energy Corporation
$ 0.2375
(40.70%)
11.92M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 9.95
(-6.66%)
2.9M
NVNINVNI Group Ltd
$ 0.3007
(13.05%)
2.78M
BTOGBit Origin Ltd
$ 0.4121
(-33.53%)
1.57M

Discussion

View Full Feed
sctts sctts 2 minutes ago
$$$ Today is the Day $$$$

$$$$ $FRX $$$
FRX
tw0122 tw0122 8 minutes ago
2.73 + 30%
snoa
capgain capgain 10 minutes ago
Nice score, Larry.
tw0122 tw0122 10 minutes ago
STSS .46 needle it again offering at $1.20s
STSS
StockItOut StockItOut 18 minutes ago
Don't need Ai.

XTI itself has stated it was obligated to Xeriant in the amount of $5.4M because Xeriant had funded XTI.

XTI has never refuted it's much often repeated claim of its obligation to Xeriant.

Even in its Amended Answer and Notice of Default XTI
XERI
ShawnP123 ShawnP123 21 minutes ago
There currently is nothing stopping it from going to 80's or lower. Even Trump had mentioned more pain to come. Does it really matter what is causing the stock to dive. This stock's trend has been negative since Jan 1 and there will be a point in time sooner than later when more analysts will adjust
NVDA
RuudSaltis RuudSaltis 28 minutes ago
No reason for high expectations Thursday. Shareholders have pushed the board to communicate. They promised that aswell. So Thursday is no more and no less that an update about polymers in the industry: do we have a position. How are polymers related to other competitors. And last: Lightwave is selli
LWLG
Magnum7419 Magnum7419 50 minutes ago
please give us "a hint of a list" of " Any and all baseless pumping and lying about revenues, partnerships or uplistings"for $AHRO
AHRO
kgromax kgromax 51 minutes ago
Old article - by the way why is nobody writing more about the impact of the deep NIH budget cuts on small, old, troubled, biotech firms like Cytodyn trying to attract grants to their failing molecules?

I think that in a context of vastly reduced budgets and vastly increased competitio
CYDY
ducci1 ducci1 51 minutes ago
Yen Vs $ --- been advancing since mid Feb--carry trade reaction---Mkt Sell Off !!
SPY
SkeBallLarry SkeBallLarry 1 hour ago
UpDate from DOGE >

Latest work
DOGE
Department of Government Efficiency
@DOGE
Striving for maximum government transparency.
DOGE
Department of Government Efficiency
@DOGE
All payments (and soon the justifications) will be posted
SkeBallLarry SkeBallLarry 1 hour ago
UpDate from DOGE >

Latest work
DOGE
Department of Government Efficiency
@DOGE
Striving for maximum government transparency.
DOGE
Department of Government Efficiency
@DOGE
All payments (and soon the justifications) will be posted
SkeBallLarry SkeBallLarry 1 hour ago
UpDate from DOGE >

Latest work
DOGE
Department of Government Efficiency
@DOGE
Striving for maximum government transparency.
DOGE
Department of Government Efficiency
@DOGE
All payments (and soon the justifications) will be posted
benhor benhor 1 hour ago
$STSS Rising on Pre-Market 

0.4099 +0.11 38.15%
STSS
SkeBallLarry SkeBallLarry 1 hour ago
UpDate from DOGE >

Latest work
DOGE
Department of Government Efficiency
@DOGE
Striving for maximum government transparency.
DOGE
Department of Government Efficiency
@DOGE
All payments (and soon the justifications) will be posted
benhor benhor 1 hour ago
$STSS Rising on Pre-Market 

0.4099 +0.11 38.15%
STSS
SkeBallLarry SkeBallLarry 1 hour ago
UpDate from DOGE >

Latest work
DOGE
Department of Government Efficiency
@DOGE
Striving for maximum government transparency.
DOGE
Department of Government Efficiency
@DOGE
All payments (and soon the justifications) will be posted
benhor benhor 1 hour ago
$STSS Rising on Pre-Market 

0.4099 +0.11 38.15%
STSS
HyperPirate75 HyperPirate75 1 hour ago
https://www.perplexity.ai/page/stem-cell-therapy-reverses-dia-clGsnmywR4ugKm9tiVEiEQ Look at this guys, this is our time to shine !!!
PKTX
eagle8 eagle8 1 hour ago
Thank you ILT.
I still have a few friends who want to buy but all possibilities here in Holland have been exhausted.
Crazy, selling and not buying.
Even a blind person can see how it is manipulated here.
I also suspect that the MM's do this to try to prevent a huge short
NWBO
ducci1 ducci1 1 hour ago
Charts: SPX 60 min---14 Days in the Falling Channel ?? VIX--14 Days Bouncing off Da 15 min Red Line ! Not over till VIX can stay below Da 15 min Red Line ?? (233 EMA )
SPY
JohnnyHydrogen JohnnyHydrogen 1 hour ago
Dang that sounds awesome. LFG!
FCEL
ducci1 ducci1 1 hour ago
Pivot Calcs: SPX Pivot 5740----R1--5813----R2--5856----S1--5696----S2--5612-----SPY Pivot 572----R1--580----S1--567----ES Pivot 5733----VIX Pivot 24.34 !!LOL!!
SPY

Your Recent History

Delayed Upgrade Clock