We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 4.50 | Open Interest | 22 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.55 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.00 | 4.80 | 5.40 | 4.90 | 0.00 % | 0 | 75 |
| 42.00 | 2.50 | 5.40 | 8.95 | 0.00 % | 0 | 3 |
| 43.00 | 2.60 | 4.30 | 4.55 | 0.00 % | 0 | 25 |
| 44.00 | 1.85 | 2.40 | 3.99 | 0.00 % | 0 | 37 |
| 45.00 | 1.05 | 2.30 | 1.40 | 0.00 % | 0 | 21 |
| 46.00 | 0.40 | 0.55 | 0.57 | 62.86 % | 5 | 97 |
| 47.00 | 1.05 | 0.20 | 1.05 | 0.00 % | 0 | 106 |
| 48.00 | 0.62 | 1.00 | 0.62 | 0.00 % | 0 | 49 |
| 49.00 | 0.15 | 0.25 | 0.15 | 0.00 % | 0 | 79 |
| 50.00 | 0.10 | 0.10 | 0.05 | -50.00 % | 1 | 208 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.00 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 1 |
| 42.00 | 0.52 | 0.25 | 0.52 | 0.00 % | 0 | 17 |
| 43.00 | 0.00 | 0.35 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.20 | 0.35 | 0.20 | 0.00 % | 0 | 4 |
| 45.00 | 0.15 | 0.30 | 0.05 | 0.00 % | 0 | 27 |
| 46.00 | 0.50 | 0.65 | 1.40 | 0.00 % | 0 | 1 |
| 47.00 | 1.10 | 1.45 | 2.10 | 0.00 % | 0 | 41 |
| 48.00 | 2.00 | 2.40 | 2.87 | 0.00 % | 0 | 153 |
| 49.00 | 1.20 | 4.50 | 1.53 | 0.00 % | 0 | 4 |
| 50.00 | 3.00 | 4.50 | 2.55 | 0.00 % | 0 | 22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
