We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.05 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 57 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 4.30 | 5.50 | 3.30 | 0.00 % | 0 | 0 |
| 41.00 | 3.30 | 4.50 | 3.30 | 0.00 % | 0 | 0 |
| 42.00 | 1.75 | 3.50 | 1.90 | 0.00 % | 0 | 0 |
| 43.00 | 1.00 | 2.80 | 0.30 | 0.00 % | 0 | 2 |
| 44.00 | 0.40 | 2.05 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.75 | 0.50 | 0.75 | 0.00 % | 0 | 3 |
| 44.00 | 1.05 | 0.10 | 1.05 | 0.00 % | 0 | 57 |
| 45.00 | 0.05 | 0.40 | 1.65 | 0.00 % | 0 | 44 |
| 46.00 | 1.20 | 2.70 | 1.90 | 0.00 % | 0 | 1 |
| 47.00 | 1.65 | 2.75 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 2.45 | 3.60 | 3.70 | 0.00 % | 0 | 1 |
| 49.00 | 2.55 | 4.70 | 4.70 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
