ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Invesco S&P 100 Equal Weight ETF

Invesco S&P 100 Equal Weight ETF (EQWL)

103.93
0.98
(0.95%)
At close: March 17 4:00PM
103.93
0.00
( 0.00% )
After Hours: 4:00PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
94.007.7012.100.009.900.000.00 %00-
95.006.7011.100.008.900.000.00 %00-
96.005.709.600.007.650.000.00 %00-
97.004.809.100.006.950.000.00 %00-
98.003.808.100.005.950.000.00 %00-
99.002.807.100.004.950.000.00 %00-
100.001.856.000.003.9250.000.00 %00-
101.000.954.900.002.9250.000.00 %00-
102.001.803.105.102.450.000.00 %0116-
103.000.852.054.101.450.000.00 %0132-
104.000.102.800.001.450.000.00 %00-
105.000.002.400.000.000.000.00 %00-
106.000.002.200.000.000.000.00 %00-
107.000.550.200.550.3750.000.00 %01-
108.000.000.200.000.000.000.00 %00-
109.000.000.150.000.000.000.00 %00-
110.000.002.050.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
94.000.002.050.000.000.000.00 %00-
95.000.002.050.000.000.000.00 %00-
96.000.002.050.000.000.000.00 %00-
97.000.002.050.000.000.000.00 %00-
98.000.002.050.000.000.000.00 %00-
99.000.002.100.000.000.000.00 %00-
100.000.002.100.000.000.000.00 %00-
101.000.002.200.000.000.000.00 %00-
102.000.052.300.001.1750.000.00 %00-
103.000.700.850.000.7750.000.00 %00-
104.001.252.750.002.000.000.00 %00-
105.002.003.500.002.750.000.00 %00-
106.000.504.300.002.400.000.00 %00-
107.002.453.802.803.1250.000.00 %039-
108.002.156.300.004.2250.000.00 %00-
109.003.607.200.005.400.000.00 %00-
110.004.208.200.006.200.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAGRAfrican Agriculture Holdings Inc
$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
$ 0.00
(0.00%)
0
AACGATA Creativity Global
$ 0.00
(0.00%)
0
AACBUArtius II Acquisition Inc
$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
$ 0.00
(0.00%)
0
AACGATA Creativity Global
$ 0.00
(0.00%)
0
AACBUArtius II Acquisition Inc
$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
$ 0.00
(0.00%)
0
AACGATA Creativity Global
$ 0.00
(0.00%)
0
AACBUArtius II Acquisition Inc
$ 0.00
(0.00%)
0

Discussion

View Full Feed
Triple nickle Triple nickle 1 minute ago
ITP .42 a/h
ITP
rogers711 rogers711 2 minutes ago
Not understanding why they boasted about site updates in 10 days under radiogel's x page and just updated isopet... they also fudged the update this morning for isopet under the wrong account initially.. smh
RDGL
nilremerlin nilremerlin 2 minutes ago
Q1 Earnings Report released:
https://www.stocktitan.net/news/HITI/high-tide-reports-first-quarter-2025-financial-results-featuring-89avrdn6fm0x.html#:~:text=(HITI)%20reported%20record%20Q1%202025,growth%20year%2Dover%2Dyear.
HITI
CAHalamoutis CAHalamoutis 2 minutes ago
No investment is a sure thing. Plus the OTC can be a wild place, I've sold stocks at these levels before and the following week the SP is at .01. You never know. 
GRLF
gitreal gitreal 3 minutes ago
It would be helpful if Mining Catalyst would explain why they feel SDRC is a scam.

And why it's so obvious.
SDRC
cjstocksup cjstocksup 3 minutes ago
This is important.
https://x.com/elonmusk/status/1901647640120443295
x993231 x993231 3 minutes ago
Agreed 1/3 the energy with incredible speeds is a big deal.   Finally you "get it"
X
LWLG
12yearplan 12yearplan 3 minutes ago
On a Mac, you can perform a right-click (or secondary click) by holding down the Control key while clicking with your mouse or trackpad, or by using a two-finger tap on the trackpad
google ai
NewbieDoobyDoo NewbieDoobyDoo 3 minutes ago
Here we go.
NLST
Sammy boy Sammy boy 3 minutes ago
EXPECT the same tomorrow Tap Dancers!
FMCC
RichieBoy RichieBoy 3 minutes ago
For reasons unexplained Dividend.watch.com has decided to cover Affluence progress.

For those of you with the scratch. This might be well worth the entrance fee. Then again I don't know them from Adam. If they're going to bleed you out for the inside scoop. Maybe donate to the Red Cro
AFFU
jeunke22 jeunke22 3 minutes ago
Polariton is an independent private company. It’s origin lay with ETZ Zürich, one of Europe’s finest semi conductor research institutions iIndustry connections are not well known to the public, but Polariton has a cooperation with IBM and through ETZ Zürich with ST Microelectronics and Infineon. T
LWLG
GreenShoots GreenShoots 4 minutes ago
🤢🤮😵
FNMA
thecrusher2011 thecrusher2011 4 minutes ago
Nice
Prudent Capitalist Prudent Capitalist 4 minutes ago
Remember gfp that the investments are only a portion of BRK. It has vast operating businesses that employ nearly 400,000 employees and produce very significant revenue and profits.
BRK.B
MightyX MightyX 4 minutes ago
TPT’s the greatest success story to come outta OTC
TPTW
manibiotech manibiotech 5 minutes ago
Agreemore like dragging forward 
NWBO
cottonmather cottonmather 5 minutes ago
Forever 21 files bankruptcy eom
NCLH
cjstocksup cjstocksup 5 minutes ago
Hi
@elonmusk
Yesterday I had an informant infiltrate one of the protests at Tesla dealerships and they told her a few things:

1. These protests are only happening in contested congressional districts

2. They’re being funded by 501c4 charities being given
MattJames MattJames 5 minutes ago
Up 90% today:) Thank you to the CEO, Mr. Lawson for showing how much he cares about both his senior creditors and his Sharehokders! Amen 🙏🏻
UMAV
Sammy boy Sammy boy 5 minutes ago
CRUSHED Tap Dancers ! Good start for the new guy! Still looking forward to Monday? Lawsuit settlement, new guy posting all week and you get $hit. Close your eyes, make a fist, count to 10, now open your hand, tell me what’s in it? Thats what you got today after tickling each other all weekend with B
HIT
manibiotech manibiotech 5 minutes ago
It shows up fine on my phone when I am typing .  It is  only after getting posted on iHub it is messed up
NWBO
SSKILLZ1 SSKILLZ1 5 minutes ago
CCS

Decided to sell CCS around $69.20. Wanted to take a profit somewhere, but also wanted to find something that I think I could buyback cheaper in the coming days and weeks, and too be honest I didn't love how the stock is trading lately (Thought it would bounce harder off Thursday),
makinezmoney makinezmoney 6 minutes ago
$RLAY: FDA decision this week on Rivoceranib (NDA)

Now $3.50

FDA decision on rivoceranib in combination with camrelizumab as a therapy for advanced or metastatic hepatocellular carcinoma


GO $RLAY
RLAY