ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Invesco S&P 100 Equal Weight ETF

Invesco S&P 100 Equal Weight ETF (EQWL)

104.09
1.14
(1.11%)
At close: March 17 4:00PM
104.34
0.25
( 0.24% )
After Hours: 4:41PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
94.007.7012.100.009.900.000.00 %00-
95.006.7011.100.008.900.000.00 %00-
96.005.709.600.007.650.000.00 %00-
97.004.809.100.006.950.000.00 %00-
98.003.808.100.005.950.000.00 %00-
99.002.807.100.004.950.000.00 %00-
100.001.856.000.003.9250.000.00 %00-
101.000.954.900.002.9250.000.00 %00-
102.001.803.105.102.450.000.00 %0116-
103.000.852.054.101.450.000.00 %0132-
104.000.102.800.001.450.000.00 %00-
105.000.002.400.000.000.000.00 %00-
106.000.002.200.000.000.000.00 %00-
107.000.550.200.550.3750.000.00 %01-
108.000.000.200.000.000.000.00 %00-
109.000.000.150.000.000.000.00 %00-
110.000.002.050.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
94.000.002.050.000.000.000.00 %00-
95.000.002.050.000.000.000.00 %00-
96.000.002.050.000.000.000.00 %00-
97.000.002.050.000.000.000.00 %00-
98.000.002.050.000.000.000.00 %00-
99.000.002.100.000.000.000.00 %00-
100.000.002.100.000.000.000.00 %00-
101.000.002.200.000.000.000.00 %00-
102.000.052.300.001.1750.000.00 %00-
103.000.700.850.000.7750.000.00 %00-
104.001.252.750.002.000.000.00 %00-
105.002.003.500.002.750.000.00 %00-
106.000.504.300.002.400.000.00 %00-
107.002.453.802.803.1250.000.00 %039-
108.002.156.300.004.2250.000.00 %00-
109.003.607.200.005.400.000.00 %00-
110.004.208.200.006.200.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DXSTDecent Holding Inc
$ 1.19
(15.53%)
265
HROWHarrow Inc
$ 26.90
(15.35%)
177.46k
COEPCoeptis Therapeutics Holdings Inc
$ 9.75
(14.71%)
20.24k
WLDSWearable Devices Ltd
$ 2.69
(11.62%)
14.06k
MSSMaison Solutions Inc
$ 1.2999
(10.16%)
35.11k
AGMHAGM Group Holdings Inc
$ 0.074
(-29.92%)
7.73M
VRPXVirpax Pharmaceuticals Inc
$ 0.1324
(-21.66%)
385.61k
KYTXKyverna Therapeutics Inc
$ 2.0185
(-20.53%)
20.57k
ANTEAirNet Technology Inc
$ 1.34
(-16.77%)
1.74M
HYPRHyperfine Inc
$ 1.12
(-12.50%)
961.68k
AGMHAGM Group Holdings Inc
$ 0.074
(-29.92%)
7.73M
SCNXScienture Holdings Inc
$ 2.37
(-4.44%)
3.89M
LYTLytus Technologies Holdings PTV Ltd
$ 0.0784
(-7.00%)
3.67M
SCZiShares MSCI EAFE Small Cap
$ 65.97
(0.00%)
2.95M
LCIDLucid Group Inc
$ 2.21
(2.31%)
2.91M

Discussion

View Full Feed
jog49 jog49 1 minute ago
"he might be pulte-ing your leg"

I can recognize leg stuff like that! Uncle Sam has been humping my leg since 2008.
FNMA
NEnorth NEnorth 1 minute ago
Dshade is this gonna happen this week ???
CBRF
mikepgator mikepgator 2 minutes ago
Hit 30 days this weekend for the initial patients of phase 2, so I think we can expect something soon.
RDGL
Jimmy Joe Jimmy Joe 2 minutes ago
Very light volume here.
Trying to hold $NLST down.
NLST
pos_stock_hoarder pos_stock_hoarder 2 minutes ago
https://assets.amuniversal.com/ae1b19c0e003013d953d005056a9545d
pos_stock_hoarder pos_stock_hoarder 2 minutes ago
https://assets.amuniversal.com/ae1b19c0e003013d953d005056a9545d
rx7171 rx7171 3 minutes ago
So $1.5 million produces about two million pills.
At 365 per year per patient about 5,500 patients in the initial release of meds.
At let’s guess $5,000 per year that produces ~ $25 million of revenue to more than pay for expanded pill production with the first month gross income of ~
AVXL
MahinAgency MahinAgency 3 minutes ago
Debt Reduction & Financial Strength:

$2M+ in debt converted into performance-based equity by principals.
Ongoing cash-based debt reduction—no conversions expected in 2025 or beyond.

Lets Go Thanks $AHRO
AHRO
manibiotech manibiotech 3 minutes ago
Not really  They are two separate paths and you can not say one is less important that others      One billion dollars can potentially help discover many new molecules or cells and prove physiological basis of their usefulness 
NWBO
disgusted investor disgusted investor 3 minutes ago
unfortunately, so much for that outlook
PKTX
oystersnbeer oystersnbeer 4 minutes ago
Over time, there have been Democrats turned conservative, and conservatives turned Democrat, but you can’t make anyone believe that a Magat would ever admit to having a democratic idea.
William A William A 4 minutes ago
Going up like never before...
BABA
Truthsocial Truthsocial 4 minutes ago
Well it's only 2 pm in Washington state....on the glass half full or half empty or running over the top soon

For RDGL AND ISOPET
RDGL
GreenShoots GreenShoots 4 minutes ago
OMG. you guys will come up with anything!!
FNMA
WebSlinger WebSlinger 5 minutes ago
Your welcome ☺️
KBLB
12yearplan 12yearplan 5 minutes ago
Why is the search function stuck on 2023?..
No posts were found containing your search term
Jimmy Joe Jimmy Joe 5 minutes ago
What's the Kansas City shuffle~?

Coming to a theater near you soon.
GME
CommodityCoverage CommodityCoverage 5 minutes ago
Joining Real Vision, Midnight Sun Mining's (MMA.v MDNGF) Director of Marketing detailed that is has regained 100% ownership of the Dumo Copper Exploration Target, marking a major milestone for the company: https://www.youtube.com/watch?v=tr0aIkS_EUY

With full ownership of the Dumo cop
MDNGF MMA
manibiotech manibiotech 5 minutes ago
Being in silent mode alternating with stealth mode
NWBO
bcblbrbm bcblbrbm 5 minutes ago
Ingredient hidden in your spice rack could reverse Alzheimer's disease
https://www.dailymail.co.uk/sciencetech/article-14507379/Ingredient-hidden-spice-rack-completely-reverse-Alzheimers-disease.html
AVXL
jimr1717 jimr1717 5 minutes ago
It might have several layers of “Bandaids”.
HMBL
GreenShoots GreenShoots 6 minutes ago
Not sure the Richard Simmons avatar is the best foot forward on this.
FNMA
getmoreshares getmoreshares 6 minutes ago
https://pbs.twimg.com/media/GmQb8ySWkAAWvSu?format=jpg&name=small
x993231 x993231 7 minutes ago
We agree to disagree, that is ok by me.   So what is your viable solution for AI going forward.   It is real and it is happening, they need to move massive amounts of data like never before ,  do you agree with that?

They need to do it in a silicon foundry with the electronics.  Do yo
LWLG