
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 7.80 | 11.50 | 0.00 | 9.65 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 6.90 | 10.50 | 0.00 | 8.70 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 5.80 | 9.50 | 4.10 | 7.65 | 0.00 | 0.00 % | 0 | 15 | - |
53.00 | 5.00 | 8.60 | 3.50 | 6.80 | 0.00 | 0.00 % | 0 | 4 | - |
54.00 | 4.30 | 7.60 | 3.70 | 5.95 | 0.00 | 0.00 % | 0 | 3 | - |
55.00 | 3.00 | 5.30 | 2.85 | 4.15 | 0.00 | 0.00 % | 0 | 29 | - |
56.00 | 3.90 | 4.30 | 1.95 | 4.10 | 0.00 | 0.00 % | 0 | 14 | - |
57.00 | 3.10 | 3.40 | 1.65 | 3.25 | 0.00 | 0.00 % | 0 | 3 | - |
58.00 | 2.40 | 2.70 | 1.70 | 2.55 | 0.00 | 0.00 % | 0 | 7 | - |
59.00 | 0.80 | 2.00 | 1.06 | 1.40 | 0.00 | 0.00 % | 0 | 40 | - |
60.00 | 1.25 | 1.55 | 1.20 | 1.40 | 0.36 | 42.86 % | 6 | 23 | 13:01:50 |
61.00 | 0.85 | 1.00 | 0.60 | 0.925 | 0.00 | 0.00 % | 0 | 206 | - |
62.00 | 0.55 | 0.70 | 0.54 | 0.625 | 0.19 | 54.29 % | 2 | 50 | 15:29:26 |
63.00 | 0.35 | 0.50 | 0.36 | 0.425 | 0.02 | 5.88 % | 2 | 77 | 15:20:16 |
64.00 | 0.20 | 0.30 | 0.14 | 0.25 | -0.05 | -26.32 % | 3 | 66 | 11:53:24 |
65.00 | 0.10 | 0.20 | 0.30 | 0.15 | 0.02 | 7.14 % | 4 | 87 | 10:08:15 |
66.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 36 | - |
67.00 | 0.21 | 1.90 | 0.21 | 1.055 | 0.00 | 0.00 % | 0 | 31 | - |
68.00 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 14 | - |
69.00 | 0.10 | 2.15 | 0.10 | 1.125 | 0.00 | 0.00 % | 0 | 63 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 0.43 | 0.75 | 0.43 | 0.59 | 0.00 | 0.00 % | 0 | 45 | - |
51.00 | 0.05 | 0.25 | 0.05 | 0.15 | -1.17 | -95.90 % | 32 | 42 | 14:58:37 |
52.00 | 0.39 | 0.45 | 0.39 | 0.42 | 0.00 | 0.00 % | 0 | 28 | - |
53.00 | 0.70 | 0.15 | 0.10 | 0.425 | -0.60 | -85.71 % | 7 | 17 | 14:25:15 |
54.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.85 | -85.00 % | 3 | 25 | 14:24:54 |
55.00 | 0.15 | 0.25 | 0.22 | 0.20 | -0.60 | -73.17 % | 83 | 149 | 15:52:24 |
56.00 | 0.25 | 0.35 | 0.30 | 0.30 | -0.54 | -64.29 % | 84 | 142 | 15:56:49 |
57.00 | 0.40 | 0.90 | 0.53 | 0.65 | -0.62 | -53.91 % | 3 | 53 | 15:21:37 |
58.00 | 0.60 | 0.85 | 0.75 | 0.725 | -1.00 | -57.14 % | 3 | 78 | 12:10:39 |
59.00 | 0.90 | 1.15 | 1.26 | 1.025 | -1.53 | -54.84 % | 1 | 35 | 13:59:02 |
60.00 | 1.40 | 2.25 | 1.61 | 1.825 | -1.99 | -55.28 % | 1 | 30 | 12:10:19 |
61.00 | 2.00 | 3.70 | 2.45 | 2.85 | -1.15 | -31.94 % | 1 | 30 | 11:16:40 |
62.00 | 2.65 | 4.90 | 3.00 | 3.775 | -1.10 | -26.83 % | 1 | 17 | 11:26:02 |
63.00 | 3.30 | 5.60 | 3.00 | 4.45 | 0.00 | 0.00 % | 0 | 2 | - |
64.00 | 4.30 | 4.70 | 7.70 | 4.50 | 0.00 | 0.00 % | 0 | 43 | - |
65.00 | 3.70 | 7.20 | 8.87 | 5.45 | 0.00 | 0.00 % | 0 | 5 | - |
66.00 | 4.70 | 8.30 | 4.80 | 6.50 | 0.00 | 0.00 % | 0 | 3 | - |
67.00 | 5.60 | 9.30 | 6.40 | 7.45 | 0.00 | 0.00 % | 0 | 9 | - |
68.00 | 6.60 | 10.30 | 0.00 | 8.45 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 7.50 | 11.20 | 0.00 | 9.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions