We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.50 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.50 | Open Interest | 283 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 53.00 | 5.50 | 5.50 | 5.50 | 0.00 % | 0 | 29 |
| 54.00 | 5.60 | 5.60 | 5.60 | 0.00 % | 0 | 144 |
| 55.00 | 3.80 | 3.80 | 3.80 | 0.00 % | 0 | 255 |
| 56.00 | 3.19 | 3.19 | 3.19 | 0.00 % | 0 | 89 |
| 57.00 | 2.75 | 2.75 | 2.75 | 0.00 % | 0 | 240 |
| 58.00 | 2.10 | 2.10 | 2.10 | 0.00 % | 0 | 77 |
| 59.00 | 1.50 | 1.50 | 1.50 | 0.00 % | 0 | 144 |
| 60.00 | 1.15 | 1.15 | 1.15 | 0.00 % | 0 | 990 |
| 61.00 | 0.85 | 0.85 | 0.85 | 0.00 % | 0 | 190 |
| 62.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 283 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 53.00 | 0.22 | 0.22 | 0.22 | 0.00 % | 0 | 13 |
| 54.00 | 0.36 | 0.36 | 0.36 | 0.00 % | 0 | 60 |
| 55.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 170 |
| 56.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 63 |
| 57.00 | 1.10 | 1.10 | 1.10 | 0.00 % | 0 | 97 |
| 58.00 | 1.62 | 1.62 | 1.62 | 0.00 % | 0 | 28 |
| 59.00 | 2.14 | 2.14 | 2.14 | 0.00 % | 0 | 39 |
| 60.00 | 1.90 | 1.90 | 1.90 | 0.00 % | 0 | 183 |
| 61.00 | 3.60 | 3.60 | 3.60 | 0.00 % | 0 | 59 |
| 62.00 | 3.40 | 3.40 | 3.40 | 0.00 % | 0 | 25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
