We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.20 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.50 | Open Interest | 38 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 53.00 | 5.50 | 6.50 | 5.50 | 0.00 % | 0 | 29 |
| 54.00 | 4.70 | 5.00 | 4.60 | -17.86 % | 85 | 144 |
| 55.00 | 3.80 | 4.10 | 3.80 | 0.00 % | 0 | 255 |
| 56.00 | 3.00 | 3.30 | 3.05 | -4.39 % | 1 | 89 |
| 57.00 | 2.35 | 2.50 | 2.25 | -18.18 % | 5 | 240 |
| 58.00 | 1.70 | 1.85 | 2.10 | 0.00 % | 0 | 77 |
| 59.00 | 1.15 | 2.30 | 0.95 | -36.67 % | 4 | 144 |
| 60.00 | 0.60 | 0.90 | 0.60 | -47.83 % | 45 | 990 |
| 61.00 | 0.50 | 0.60 | 0.85 | 0.00 % | 0 | 190 |
| 62.00 | 0.30 | 0.40 | 0.35 | -30.00 % | 1 | 283 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 53.00 | 0.05 | 0.15 | 0.22 | 0.00 % | 0 | 13 |
| 54.00 | 0.15 | 0.25 | 0.36 | 0.00 % | 0 | 60 |
| 55.00 | 0.25 | 0.35 | 0.30 | -40.00 % | 4 | 170 |
| 56.00 | 0.40 | 0.50 | 0.50 | 0.00 % | 0 | 63 |
| 57.00 | 0.65 | 0.80 | 0.90 | -18.18 % | 1 | 97 |
| 58.00 | 1.00 | 1.15 | 1.62 | 0.00 % | 0 | 28 |
| 59.00 | 1.45 | 1.65 | 2.14 | 0.00 % | 0 | 39 |
| 60.00 | 1.10 | 2.30 | 2.60 | 36.84 % | 1 | 183 |
| 61.00 | 2.60 | 3.10 | 3.60 | 0.00 % | 0 | 59 |
| 62.00 | 2.30 | 4.20 | 3.40 | 0.00 % | 0 | 25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
