Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 15.10 | 17.60 | 14.96 | 16.35 | 0.00 | 0.00 % | 0 | 1 | - |
45.00 | 10.20 | 13.70 | 12.55 | 11.95 | 0.00 | 0.00 % | 0 | 2 | - |
50.00 | 6.00 | 7.50 | 0.00 | 6.75 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 5.60 | 6.90 | 0.00 | 6.25 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 5.40 | 5.80 | 4.10 | 5.60 | 0.00 | 0.00 % | 0 | 15 | - |
53.00 | 4.70 | 5.20 | 3.50 | 4.95 | 0.00 | 0.00 % | 0 | 4 | - |
54.00 | 4.00 | 4.20 | 3.70 | 4.10 | 1.50 | 68.18 % | 4 | 7 | 09:36:09 |
55.00 | 3.30 | 3.50 | 3.06 | 3.40 | 1.17 | 61.90 % | 51 | 64 | 09:37:16 |
56.00 | 2.70 | 2.90 | 2.85 | 2.80 | 1.40 | 96.55 % | 7 | 14 | 12:46:02 |
57.00 | 2.20 | 2.35 | 2.16 | 2.275 | 0.79 | 57.66 % | 1 | 5 | 09:47:40 |
58.00 | 1.75 | 1.85 | 1.80 | 1.80 | 0.75 | 71.43 % | 1 | 7 | 10:12:49 |
59.00 | 1.35 | 1.50 | 1.10 | 1.425 | 0.28 | 34.15 % | 1 | 36 | 11:35:38 |
60.00 | 1.00 | 1.15 | 1.15 | 1.075 | 0.65 | 130.00 % | 2 | 27 | 10:49:08 |
61.00 | 0.75 | 0.90 | 0.80 | 0.825 | 0.40 | 100.00 % | 13 | 208 | 10:20:16 |
62.00 | 0.55 | 0.65 | 0.60 | 0.60 | 0.30 | 100.00 % | 5 | 48 | 09:38:18 |
63.00 | 0.40 | 0.50 | 0.42 | 0.45 | 0.12 | 40.00 % | 4 | 88 | 12:48:21 |
64.00 | 0.30 | 0.40 | 0.22 | 0.35 | 0.00 | 0.00 % | 0 | 68 | - |
65.00 | 0.15 | 0.30 | 0.28 | 0.225 | 0.12 | 75.00 % | 5 | 90 | 09:51:20 |
66.00 | 0.10 | 0.25 | 0.18 | 0.175 | 0.08 | 80.00 % | 4 | 32 | 10:38:52 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.13 | 0.50 | 0.13 | 0.315 | 0.00 | 0.00 % | 0 | 21 | - |
50.00 | 0.25 | 0.40 | 0.43 | 0.325 | -0.14 | -24.56 % | 1 | 45 | 11:41:50 |
51.00 | 0.25 | 0.60 | 1.22 | 0.425 | 0.00 | 0.00 % | 0 | 42 | - |
52.00 | 0.50 | 0.65 | 0.65 | 0.575 | -0.55 | -45.83 % | 10 | 32 | 10:56:44 |
53.00 | 0.70 | 0.85 | 1.60 | 0.775 | 0.00 | 0.00 % | 0 | 27 | - |
54.00 | 0.95 | 1.10 | 1.75 | 1.025 | 0.00 | 0.00 % | 0 | 27 | - |
55.00 | 1.30 | 1.45 | 1.72 | 1.375 | -1.13 | -39.65 % | 24 | 109 | 11:26:03 |
56.00 | 1.70 | 1.85 | 2.10 | 1.775 | -1.69 | -44.59 % | 27 | 96 | 11:19:10 |
57.00 | 2.15 | 2.30 | 2.80 | 2.225 | 0.00 | 0.00 % | 0 | 57 | - |
58.00 | 2.70 | 2.85 | 2.20 | 2.775 | 0.00 | 0.00 % | 0 | 73 | - |
59.00 | 3.30 | 3.50 | 2.79 | 3.40 | 0.00 | 0.00 % | 0 | 35 | - |
60.00 | 4.00 | 4.20 | 6.98 | 4.10 | 0.00 | 0.00 % | 0 | 30 | - |
61.00 | 4.60 | 5.00 | 6.60 | 4.80 | 0.00 | 0.00 % | 0 | 31 | - |
62.00 | 5.40 | 5.70 | 6.00 | 5.55 | 0.00 | 0.00 % | 0 | 19 | - |
63.00 | 6.30 | 6.60 | 3.00 | 6.45 | 0.00 | 0.00 % | 0 | 2 | - |
64.00 | 7.10 | 7.60 | 7.70 | 7.35 | 0.00 | 0.00 % | 0 | 43 | - |
65.00 | 7.80 | 9.50 | 8.87 | 8.65 | 0.00 | 0.00 % | 0 | 5 | - |
66.00 | 8.70 | 10.60 | 4.80 | 9.65 | 0.00 | 0.00 % | 0 | 3 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions