We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.80 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 5.00 | Open Interest | 21 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 2.65 | 4.80 | 3.18 | 0.00 % | 0 | 101 |
| 23.00 | 2.30 | 3.80 | 2.45 | 0.00 % | 0 | 366 |
| 24.00 | 2.45 | 4.60 | 1.70 | 0.00 % | 0 | 112 |
| 25.00 | 1.85 | 2.10 | 1.20 | 0.00 % | 0 | 411 |
| 26.00 | 1.20 | 1.70 | 0.85 | 0.00 % | 0 | 16 |
| 27.00 | 0.90 | 1.15 | 1.30 | 0.00 % | 0 | 19 |
| 28.00 | 0.55 | 0.80 | 0.69 | -70.64 % | 1 | 4 |
| 29.00 | 0.30 | 0.60 | 0.68 | 0.00 % | 0 | 18 |
| 30.00 | 0.05 | 0.45 | 0.10 | 0.00 % | 0 | 4 |
| 31.00 | 0.05 | 0.45 | 1.22 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 106 |
| 23.00 | 0.65 | 1.30 | 0.65 | 0.00 % | 0 | 501 |
| 24.00 | 0.25 | 0.55 | 0.35 | -82.05 % | 2 | 19 |
| 25.00 | 0.50 | 0.80 | 0.72 | 0.00 % | 0 | 154 |
| 26.00 | 0.95 | 3.70 | 5.90 | 0.00 % | 0 | 133 |
| 27.00 | 1.50 | 1.90 | 5.50 | 0.00 % | 0 | 6 |
| 28.00 | 2.15 | 4.60 | 5.80 | 0.00 % | 0 | 8 |
| 29.00 | 2.85 | 5.30 | 8.30 | 0.00 % | 0 | 14 |
| 30.00 | 2.80 | 5.00 | 7.90 | 0.00 % | 0 | 21 |
| 31.00 | 3.90 | 5.80 | 8.90 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
