
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 4.00 | 5.70 | 0.00 | 4.85 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 2.90 | 4.70 | 0.00 | 3.80 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 1.05 | 2.90 | 0.00 | 1.975 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 2.70 | 2.70 | 2.70 | 2.70 | 0.00 | 0.00 % | 0 | 2 | - |
6.00 | 0.05 | 0.70 | 0.65 | 0.375 | 0.00 | 0.00 % | 5 | 0 | 3/10/2025 |
7.00 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 15 | - |
8.00 | 0.05 | 1.15 | 0.05 | 0.60 | -1.45 | -96.67 % | 7 | 7 | 3/10/2025 |
9.00 | 0.10 | 0.30 | 0.80 | 0.20 | 0.00 | 0.00 % | 0 | 41 | - |
10.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 194 | - |
11.00 | 0.10 | 0.30 | 0.25 | 0.20 | 0.00 | 0.00 % | 0 | 96 | - |
12.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 46 | - |
13.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 36 | - |
14.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 2 | - |
15.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 74 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 1 | - |
2.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1 | - |
3.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 2 | - |
4.00 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 2 | - |
5.00 | 0.42 | 0.42 | 0.42 | 0.42 | 0.00 | 0.00 % | 0 | 4 | - |
6.00 | 0.75 | 1.20 | 1.00 | 0.975 | 0.70 | 233.33 % | 14 | 55 | 3/10/2025 |
7.00 | 0.83 | 0.83 | 0.83 | 0.83 | 0.00 | 0.00 % | 0 | 54 | - |
8.00 | 1.55 | 1.55 | 1.55 | 1.55 | 0.00 | 0.00 % | 0 | 60 | - |
9.00 | 3.40 | 3.80 | 2.75 | 3.60 | 0.00 | 0.00 % | 0 | 36 | - |
10.00 | 3.20 | 5.30 | 2.10 | 4.25 | 0.00 | 0.00 % | 0 | 500 | - |
11.00 | 4.50 | 4.50 | 4.50 | 4.50 | 0.00 | 0.00 % | 0 | 55 | - |
12.00 | 5.30 | 7.50 | 1.20 | 6.40 | 0.00 | 0.00 % | 0 | 6 | - |
13.00 | 3.00 | 3.00 | 3.00 | 3.00 | 0.00 | 0.00 % | 0 | 3 | - |
14.00 | 5.40 | 5.40 | 5.40 | 5.40 | 0.00 | 0.00 % | 0 | 2 | - |
15.00 | 8.20 | 10.40 | 3.05 | 9.30 | 0.00 | 0.00 % | 0 | 5 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions