
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.00 | 3.10 | 6.30 | 0.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 2.25 | 5.30 | 0.00 | 3.775 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 1.25 | 4.20 | 2.00 | 2.725 | 0.00 | 0.00 % | 0 | 10 | - |
5.00 | 0.35 | 3.50 | 1.38 | 1.925 | 0.00 | 0.00 % | 0 | 2 | - |
6.00 | 0.35 | 2.40 | 1.09 | 1.375 | -0.11 | -9.17 % | 4 | 1 | 3/24/2025 |
7.00 | 0.25 | 1.20 | 0.59 | 0.725 | -0.09 | -13.24 % | 8 | 12 | 3/24/2025 |
8.00 | 0.25 | 0.65 | 0.40 | 0.45 | -0.05 | -11.11 % | 35 | 25 | 3/24/2025 |
9.00 | 0.05 | 1.10 | 0.05 | 0.575 | -0.20 | -80.00 % | 11 | 7 | 3/24/2025 |
10.00 | 0.05 | 0.45 | 0.20 | 0.25 | -0.60 | -75.00 % | 3 | 3 | 3/24/2025 |
11.00 | 0.05 | 0.40 | 1.40 | 0.225 | 0.00 | 0.00 % | 0 | 1 | - |
12.00 | 0.00 | 1.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.85 | 1.65 | 0.85 | 1.25 | 0.00 | 0.00 % | 0 | 3 | - |
14.00 | 0.15 | 1.00 | 0.15 | 0.575 | 0.00 | 0.00 % | 0 | 5 | - |
15.00 | 0.05 | 0.35 | 0.05 | 0.20 | 0.00 | 0.00 % | 0 | 5 | - |
16.00 | 0.05 | 1.60 | 0.05 | 0.825 | 0.00 | 0.00 % | 0 | 4 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 1.00 | 0.45 | 0.10 | 0.725 | -0.90 | -90.00 % | 8 | 3 | 3/24/2025 |
5.00 | 0.10 | 0.65 | 0.20 | 0.375 | -0.10 | -33.33 % | 3 | 5 | 3/24/2025 |
6.00 | 0.05 | 0.45 | 1.00 | 0.25 | 0.00 | 0.00 % | 0 | 6 | - |
7.00 | 0.10 | 1.90 | 0.90 | 1.00 | -0.20 | -18.18 % | 1 | 5 | 3/24/2025 |
8.00 | 1.45 | 1.70 | 1.40 | 1.575 | 0.00 | 0.00 % | 0 | 5 | - |
9.00 | 1.00 | 4.20 | 2.00 | 2.60 | 0.00 | 0.00 % | 0 | 12 | - |
10.00 | 1.90 | 5.10 | 0.00 | 3.50 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 2.85 | 6.00 | 0.00 | 4.425 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 3.80 | 7.00 | 5.65 | 5.40 | 0.00 | 0.00 % | 0 | 5 | - |
13.00 | 4.80 | 8.00 | 0.00 | 6.40 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 5.70 | 9.00 | 8.10 | 7.35 | 0.00 | 0.00 % | 0 | 2 | - |
15.00 | 6.70 | 10.00 | 0.00 | 8.35 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 7.70 | 11.00 | 0.00 | 9.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions