
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 1.90 | 2.05 | 2.60 | 1.975 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 1.40 | 1.50 | 1.42 | 1.45 | 0.15 | 11.81 % | 1 | 1 | 3/24/2025 |
1.50 | 0.75 | 1.00 | 0.95 | 0.875 | 0.30 | 46.15 % | 4 | 4,740 | 3/24/2025 |
2.00 | 0.40 | 0.50 | 0.45 | 0.45 | 0.25 | 125.00 % | 454 | 10,449 | 3/24/2025 |
2.50 | 0.05 | 0.10 | 0.09 | 0.075 | 0.04 | 80.00 % | 1,373 | 1,569 | 3/24/2025 |
3.00 | 0.03 | 0.05 | 0.05 | 0.04 | 0.02 | 66.67 % | 18 | 1,884 | 3/24/2025 |
3.50 | 0.05 | 0.05 | 0.03 | 0.05 | -0.02 | -40.00 % | 6 | 779 | 3/24/2025 |
4.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 969 | - |
4.50 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 589 | - |
5.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 665 | - |
5.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 131 | - |
6.00 | 0.05 | 0.05 | 0.02 | 0.05 | -0.03 | -60.00 % | 8 | 2,291 | 3/24/2025 |
6.50 | 0.01 | 0.45 | 0.01 | 0.23 | 0.00 | 0.00 % | 0 | 108 | - |
7.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 58 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 10 | 22 | 3/24/2025 |
2.00 | 0.05 | 0.05 | 0.04 | 0.05 | -0.01 | -20.00 % | 23 | 369 | 3/24/2025 |
2.50 | 0.15 | 0.20 | 0.16 | 0.175 | -0.18 | -52.94 % | 214 | 295 | 3/24/2025 |
3.00 | 0.55 | 0.65 | 0.58 | 0.60 | -0.26 | -30.95 % | 29 | 386 | 3/24/2025 |
3.50 | 1.00 | 1.10 | 1.10 | 1.05 | -0.17 | -13.39 % | 234 | 577 | 3/24/2025 |
4.00 | 1.55 | 1.60 | 1.60 | 1.575 | -0.29 | -15.34 % | 5 | 3,046 | 3/24/2025 |
4.50 | 1.90 | 2.15 | 2.05 | 2.025 | -0.35 | -14.58 % | 45 | 345 | 3/24/2025 |
5.00 | 2.50 | 2.60 | 2.50 | 2.55 | -0.40 | -13.79 % | 23 | 133 | 3/24/2025 |
5.50 | 2.60 | 3.60 | 3.42 | 3.10 | 0.00 | 0.00 % | 0 | 110 | - |
6.00 | 3.50 | 3.60 | 3.64 | 3.55 | -0.26 | -6.67 % | 3 | 38 | 3/24/2025 |
6.50 | 4.00 | 4.50 | 4.43 | 4.25 | 0.00 | 0.00 % | 0 | 13 | - |
7.00 | 4.50 | 4.70 | 4.60 | 4.60 | -0.02 | -0.43 % | 1 | 109 | 3/24/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions