ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
T Rex 2X Long Ether Daily Target ETF

T Rex 2X Long Ether Daily Target ETF (ETU)

11.105
0.005
(0.05%)
Closed March 23 4:00PM
11.12
0.015
(0.14%)
After Hours: 7:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
3.006.209.700.007.950.000.00 %00-
4.005.208.700.006.950.000.00 %00-
5.004.207.700.005.950.000.00 %00-
6.003.306.600.004.950.000.00 %00-
7.002.455.700.004.0750.000.00 %00-
8.001.504.900.003.200.000.00 %00-
9.000.704.100.002.400.000.00 %00-
10.000.053.500.001.7750.000.00 %00-
11.000.053.100.001.5750.000.00 %00-
12.000.302.650.701.4750.000.00 %1413/21/2025
13.000.052.450.001.250.000.00 %00-
14.000.102.250.001.1750.000.00 %00-
15.000.051.100.000.5750.000.00 %00-
16.000.052.101.801.0750.000.00 %06-
17.000.002.050.000.000.000.00 %00-
18.000.002.000.000.000.000.00 %00-
19.000.001.900.000.000.000.00 %00-
20.000.000.500.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
3.000.001.800.000.000.000.00 %00-
4.000.001.800.000.000.000.00 %00-
5.000.001.850.000.000.000.00 %00-
6.000.001.900.000.000.000.00 %00-
7.000.001.000.000.000.000.00 %00-
8.000.052.100.001.0750.000.00 %00-
9.000.202.250.001.2250.000.00 %00-
10.000.052.600.001.3250.000.00 %00-
11.000.053.200.001.6250.000.00 %00-
12.000.353.700.002.0250.000.00 %00-
13.001.104.500.002.800.000.00 %00-
14.001.905.300.003.600.000.00 %00-
15.004.105.402.404.750.000.00 %02-
16.003.707.005.585.350.000.00 %01-
17.004.508.000.006.250.000.00 %00-
18.005.408.900.007.150.000.00 %00-
19.006.409.900.008.150.000.00 %00-
20.008.8010.105.759.450.000.00 %05-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SGLYSingularity Future Technology Ltd
$ 1.6799
(143.43%)
30.76M
VVPRVivoPower International PLC
$ 1.2899
(52.13%)
62.33M
RNAZTransCode Therapeutics Inc
$ 1.12
(45.45%)
215.3M
GLTOGalecto Inc
$ 6.00
(44.93%)
10.71M
XHLDTEN Holdings Inc
$ 1.44
(44.38%)
58.43M
YHCLQR House Inc
$ 0.40
(-82.38%)
38.32M
KZIAKazia Therapeutics Ltd
$ 0.9759
(-80.02%)
55.66k
DMNDamon Inc
$ 0.0373
(-70.02%)
304.17M
TCBPTC BioPharm Holdings PLC
$ 0.5046
(-67.23%)
5.9M
SOWGSow Good Inc
$ 1.53
(-44.36%)
698.02k
DMNDamon Inc
$ 0.0373
(-70.02%)
304.17M
NVDANVIDIA Corporation
$ 117.70
(-0.70%)
264.42M
RNAZTransCode Therapeutics Inc
$ 1.12
(45.45%)
216.22M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 9.03
(10.66%)
175.77M
HOLOMicroCloud Hologram Inc
$ 1.00
(32.36%)
141.98M

Discussion

View Full Feed
Alexulf Alexulf 1 minute ago
Celebrating Five Years of Resilience and Innovation!

As we continue to push the boundaries of innovation in AI-driven security solutions, we wanted to share a recent reflection from our CEO, Steve Reinharz, on the incredible journey we've been on over the past five years. Below is his
AITX
deepdj011 deepdj011 6 minutes ago
the markets calm down and money is slowly being earned again
XRPUSD
deepdj011 deepdj011 7 minutes ago
the markets calm down and money is slowly being earned again
BTCUSD
MusicExec MusicExec 8 minutes ago
Why would anyone short this stock with so few shares in circulatuon outside the CEO's family office given the two reverse splits which wiped out third party investors ?
What proof do you have for your claim that this stock is being shorted ? 
SONG
BREAKER098 BREAKER098 8 minutes ago
Why are you so concerned about the pennies coming our way from that ridiculous case? We swing more than that daily. Keep your perspective. The win was the unanimous decision in our favor. That is priceless. Let the admin work their plan. Plan the work, work the plan.
FNMA
lovethatgreen lovethatgreen 9 minutes ago
The entire world is run by thieves
AZRH
BDEZ BDEZ 11 minutes ago
Police Cybertrucks spotted in Las Vegas

https://x.com/TONYxTWO/status/1903617354627690571
NwboLong_1979 NwboLong_1979 13 minutes ago
Not the Post, Pumpers and Doomers want to see.

I personally believe a UK approval is imminent as do most but I also believe a UK approval isn't instant glory. It's very significant milestone but it's not enough to get us to $10-$15 sp. I personally think Linda powers has no appetite t
NWBO
uber darthium uber darthium 17 minutes ago
NaturalBillyUtahDeceptionShareSellingScams

NaturalCoinVendingSalesmsnShareSellingScams

NaturalSquatterInGirlfriend’sHouseShareSellingScams

NaturalBilkyShareSellingScams

NaturalTom’sMotherStillDressesHimShareSellingScams

Noted
SHMP
HappyAlways HappyAlways 24 minutes ago
Question is when will we get the compensation ? Anyone ?
FNMA
carlson carlson 34 minutes ago
When the count down clock ⏰️ expired
NSAV
ClearLeather ClearLeather 38 minutes ago
Estimates as to the 1st day Elite breaks the "One Buck Barrier"
-any time at or above $1.00/share
Clearleather: June 6, 2025
ELTP
amelia43 amelia43 42 minutes ago
Hi Eternal, I know I have explained why I’m out at $10. It doesn’t mean the GSEs are not worth more. Realistically what is your target price to get out?

This week I saw my freshman dorm roommate whom I hadn’t seen in 13 years. I also connected with my sophomore year housemate whom
FNMA
XMaster2023 XMaster2023 44 minutes ago
Spoken by a professional fudster.
NWBO
getmenews getmenews 47 minutes ago
Were back! Monday, Off to the Races buying a put credit spread
NDX
fuagf fuagf 48 minutes ago
LOLs didn't think of that but you're spot on, on that one anyway.
I've never seen projection described exactly as he did there.

Are you interested in athletics? The indoor championships on now are thrilling.
vodkadejour vodkadejour 49 minutes ago
Hi Royal.
Hate to rain on your parade...
1. It won't happen. It's ALWAYS about to happen. Never happens anyway.
2. To avoid confusion, "next" Monday would be April 1. "This" Monday would be March 24 in American vernacular. it doesn't make much sense I agree, but that's how we Am
COOP
getmenews getmenews 50 minutes ago
US in talks about converting Gold at Fort Know to BTC
HMM
BTCUSD
aBeezlee aBeezlee 51 minutes ago
Okay I see on etrade, 1515 - 2111. When I look at the advanced chart the drop to .15 isn't visible. Guess I have to see the exact sales and time.

Still strange that it dropped that much.
HGRAF
jeunke22 jeunke22 53 minutes ago
One more observation on the patents. TSMC uses the generic expression ‘polymers’.between brackets. I wonder if Lightwave’s extensive patent portfolio is coming into play?
LWLG
fuagf fuagf 53 minutes ago
I don't know Schumer at all and obviously see those comments of his as delusional. Thanks heaps, that's good to
know, but doesn't at all affect my feelings about his continuing resolution switch They are totally unrelated matters.
Nukemtiltheyglow Nukemtiltheyglow 53 minutes ago
That glove ploy worked to OJs defense like a charm. Heck, I've had work gloves shrink 2 sizes just by sweating in them and letting them dry out. 
AMRN
jeunke22 jeunke22 57 minutes ago
Have a look at TSMC / Nvidia they claim implicitly 12 month from design to volume production and launch. I think you are right 18-24 months is the ‘ old’ ready, steady ‘ practice, but times have changed things will be done in parallel and not sequential and we know that development times are shrinki
LWLG