T Rex 2X Long Ether Dail... ETU - Options Chain | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
T Rex 2X Long Ether Daily Target ETF (ETU)
T Rex 2X Long Ether Daily Target ETF (ETU) Options

T Rex 2X Long Ether Daily Target ETF (ETU)

11.105

0.005

(0.05%)

Closed March 23 4:00PM

Delayed by 15 minutes

11.12

0.015

(0.14%)

After Hours: 7:59PM

Delayed by 15 minutes

ETU Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
3.00	6.20	9.70	0.00	7.95	0.00	0.00 %	0	0	-
4.00	5.20	8.70	0.00	6.95	0.00	0.00 %	0	0	-
5.00	4.20	7.70	0.00	5.95	0.00	0.00 %	0	0	-
6.00	3.30	6.60	0.00	4.95	0.00	0.00 %	0	0	-
7.00	2.45	5.70	0.00	4.075	0.00	0.00 %	0	0	-
8.00	1.50	4.90	0.00	3.20	0.00	0.00 %	0	0	-
9.00	0.70	4.10	0.00	2.40	0.00	0.00 %	0	0	-
10.00	0.05	3.50	0.00	1.775	0.00	0.00 %	0	0	-
11.00	0.05	3.10	0.00	1.575	0.00	0.00 %	0	0	-
12.00	0.30	2.65	0.70	1.475	0.00	0.00 %	14	1	3/21/2025
13.00	0.05	2.45	0.00	1.25	0.00	0.00 %	0	0	-
14.00	0.10	2.25	0.00	1.175	0.00	0.00 %	0	0	-
15.00	0.05	1.10	0.00	0.575	0.00	0.00 %	0	0	-
16.00	0.05	2.10	1.80	1.075	0.00	0.00 %	0	6	-
17.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
3.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.05	2.10	0.00	1.075	0.00	0.00 %	0	0	-
9.00	0.20	2.25	0.00	1.225	0.00	0.00 %	0	0	-
10.00	0.05	2.60	0.00	1.325	0.00	0.00 %	0	0	-
11.00	0.05	3.20	0.00	1.625	0.00	0.00 %	0	0	-
12.00	0.35	3.70	0.00	2.025	0.00	0.00 %	0	0	-
13.00	1.10	4.50	0.00	2.80	0.00	0.00 %	0	0	-
14.00	1.90	5.30	0.00	3.60	0.00	0.00 %	0	0	-
15.00	4.10	5.40	2.40	4.75	0.00	0.00 %	0	2	-
16.00	3.70	7.00	5.58	5.35	0.00	0.00 %	0	1	-
17.00	4.50	8.00	0.00	6.25	0.00	0.00 %	0	0	-
18.00	5.40	8.90	0.00	7.15	0.00	0.00 %	0	0	-
19.00	6.40	9.90	0.00	8.15	0.00	0.00 %	0	0	-
20.00	8.80	10.10	5.75	9.45	0.00	0.00 %	0	5	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SGLYSingularity Future Technology Ltd	$ 1.6799 (143.43%)	30.76M
WINVWinVest Acquisition Corporation	$ 25.00 (107.30%)	463
VVPRVivoPower International PLC	$ 1.2899 (52.13%)	65.08M
RNAZTransCode Therapeutics Inc	$ 1.12 (45.45%)	216.22M
GLTOGalecto Inc	$ 6.00 (44.93%)	10.71M
YHCLQR House Inc	$ 0.40 (-82.38%)	38.32M
KZIAKazia Therapeutics Ltd	$ 0.9759 (-80.02%)	55.66k
DMNDamon Inc	$ 0.0373 (-70.02%)	304.17M
TCBPTC BioPharm Holdings PLC	$ 0.5046 (-67.23%)	5.9M
SOWGSow Good Inc	$ 1.53 (-44.36%)	698.02k
DMNDamon Inc	$ 0.0373 (-70.02%)	304.17M
NVDANVIDIA Corporation	$ 117.70 (-0.70%)	264.42M
RNAZTransCode Therapeutics Inc	$ 1.12 (45.45%)	216.22M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 9.03 (10.66%)	175.77M
HOLOMicroCloud Hologram Inc	$ 1.00 (32.36%)	141.98M

david444

david444 7 minutes ago

$TMSH 1.8B OS new CEO AI stock pioneering human centric technologies. 5 entities in AI, mental wellness, performance analytics, sports/entertainment merging into $TMSH.

Acquired Mindwell Solutions Group LLC through new CEO Michael Berman. Michael Berman's bio from Mindwell Solutions

Ricco79

Ricco79 14 minutes ago

kthomp19 paid user 🤣😅
Nobody pays for this dogmatic nonsense. This is a frustrated user that I pity.
I feel better since I've been ignoring kthomp19.
In retrospect, the user was not right about anything.

Good night, late in LA

Polymer Paul

Polymer Paul 16 minutes ago

Yep.. you've been calling me retarded ... All the way down from $12 dollar stock price. What does that make you ?????? Genius . Lol

More Belgians

More Belgians 18 minutes ago

This company has survived for over 20 years:
Without generating any revenue
Without widespread belief in its product
Without even having a market

Today, we are a key enabler of a technology poised to fundamentally reshape society—comparable to the steam engine and

Molleone

Molleone 21 minutes ago

If Missing f.... up, thats the only place he, the management and BOD are welcome. I never trusted him, in with a lot of money because of greed, and a APOE4 something running in my veins.

david444

david444 23 minutes ago

$TMSH 1.8B OS $0.0002 new CEO AI stock pioneering human centric technologies. 5 entities in AI, mental wellness, performance analytics, sports/entertainment merging into $TMSH.

Acquired Mindwell Solutions Group LLC through new CEO Michael Berman. Michael Berman's bio from Mindwell So

david444

david444 28 minutes ago

$TMSH 1.8B OS $0.0002 new CEO AI stock pioneering human centric technologies. 5 entities in AI, mental wellness, performance analytics, sports/entertainment merging into $TMSH.

Acquired Mindwell Solutions Group LLC through new CEO Michael Berman. Michael Berman's bio from Mindwell So

$2.00 or no deal

$2.00 or no deal 29 minutes ago

Looks like the same group of people...

Purdue Pharma L.P. et al v. Accord Healthcare Inc.

https://www.pacermonitor.com/case/53616923/Purdue_Pharma_LP_et_al_v_Accord_Healthcare_Inc_et_al

Were any of Elite's lawyers involved in the Purdue/Accord trials. ?

elks

elks 32 minutes ago

$2.00 or no deal

$2.00 or no deal 39 minutes ago

You'd have to be the dumbest motha phuckin CEO on the PLANET if you tried to sell Elite right now or ANY time soon.

❌️ Still on the OTC
❌️ All the BE studies failed last year
❌️ Generic OxyContin uncertainty
❌️ Vyvanse JUST launched
❌️ Mikah owns half the A

kazzy

kazzy 43 minutes ago

Looks like Expansion 3 is a Texas DWP project @ 8MTPA. It's written on the new homepage:

Expansion and growth potential of up to 16 MTPA with the Avocet LNG project and a Texas DWP project

https://delfinmidstream.com/

fregata

fregata 43 minutes ago

kthomp19 is paid common lunatic hater with LOW IQ LEVEL ,HAVING MENTAL RETARDATION .

david444

david444 46 minutes ago

$TMSH 1.8B OS trip2 new CEO AI stock Pioneering human centric technologies. 5 entities in AI, mental wellness, performance analytics, sports/entertainment merging into $TMSH.

Acquired Mindwell Solutions Group LLC through new CEO Michael Berman. Michael Berman's bio from Mindwell Solu

$2.00 or no deal

$2.00 or no deal 48 minutes ago

Nice...

Repeal the Mikah Tax -- To be paid by all shareholders at buyout
1. Cost of Second Tier Suitors
2. Cost of Secret Side Deal with Hakim
3. Cost of Mikah litigation
4. Cost of remaining OTC

$2.00 or no deal

$2.00 or no deal 49 minutes ago

All the BE studies failed last year.

Nasrat lied to us when said QUOTE "At least two ANDA's will be filed in 2024".

And he said one of these was the CNS product (Concerta).

I’d like Elite to expand their portfolio. The best way is having ANDA’s approved.

$2.00 or no deal

$2.00 or no deal 52 minutes ago

You mean Kirko...

Nasrat was all in years ago and deserves both the credit and the rewards for making this company a force in the generic drug field.

Truenorth2016

Truenorth2016 59 minutes ago

Also Stervc, GCAN CEO Aitan keeps emphasizing in Core Gaming Pr's and the merger video, this:

"Core Gaming has developed cutting edge AI tools using text, language, image and video models to achieve a 50% boost in content production, reducing production time by over 40%, and significa

Peter J

Peter J 1 hour ago

Well...HELLO mr fung derf...

LET'S WELCOME A NEW MEMBER TO THE ALTRUIST GANG... 🤣

However, my answer is, I don't care about what is posted if its not intended to hurt others

Polymer Paul

Polymer Paul 1 hour ago

This is good.... So you now know that when Yves says 18-24 months for results... He means 18-24 months !!! Long time off that Belgium ... Very long time in the stock world. Good luck with that

$2.00 or no deal

$2.00 or no deal 1 hour ago

EVERYONE CARES about what happened 10 years ago!

NO ONE CARES about what happened 10 years ago!

$2.00 or no deal

$2.00 or no deal 1 hour ago

Agreed!

Hakim is a miserable failure when it comes to fulfilling his fiduciary duty to Elite shareholders.

Peter J

Peter J 1 hour ago

Still posting, mr. 6503 posts? While having no financial interest here... 🤣
https://investorshub.advfn.com/boards/profileb.aspx?user=44043

$2.00 or no deal

$2.00 or no deal 1 hour ago

He's been horrible.

Nasrat has been an amazing CEO for investors that have held their shares.

T Rex 2X Long Ether Dail...

BNP Paribas Issuance

BNP Paribas Issuance

Intesa Sanpaolo

Intesa Sanpaolo

Intesa Sanpaolo

Vontobel Financial Produ...

Intesa Sanpaolo

Vontobel Financial Produ...

Intesa Sanpaolo

Vontobel Financial Produ...

Societe Generale Effekten

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions