We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 5.10 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 4.10 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 3.10 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 1.30 | 1.60 | 1.45 | 19.83 % | 3 | 2 |
| 33.00 | 0.85 | 0.85 | 0.85 | 0.00 % | 0 | 410 |
| 34.00 | 0.25 | 0.45 | 0.39 | 0.00 % | 0 | 2 |
| 35.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 3 |
| 36.00 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.16 | 0.16 | 0.16 | 0.00 % | 0 | 30 |
| 32.00 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 27 |
| 33.00 | 0.42 | 0.42 | 0.42 | 0.00 % | 0 | 434 |
| 34.00 | 0.90 | 1.20 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 3.60 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
