We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 5.10 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 5.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 5.10 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 4.10 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 3.10 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 2.15 | 2.55 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 1.30 | 1.60 | 1.45 | 19.83 % | 3 | 2 |
| 33.00 | 0.65 | 0.90 | 0.85 | 102.38 % | 409 | 1 |
| 34.00 | 0.25 | 0.45 | 0.39 | 0.00 % | 0 | 2 |
| 35.00 | 0.10 | 0.20 | 0.25 | 0.00 % | 0 | 3 |
| 36.00 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.16 | 0.10 | 0.16 | 0.00 % | 0 | 30 |
| 32.00 | 0.10 | 0.20 | 0.40 | 0.00 % | 0 | 27 |
| 33.00 | 0.40 | 0.55 | 0.42 | -23.64 % | 409 | 27 |
| 34.00 | 0.90 | 1.20 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 1.70 | 2.05 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 2.60 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 3.60 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
