Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 6.30 | 7.00 | 0.00 | 6.65 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 5.30 | 6.00 | 0.00 | 5.65 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 4.20 | 5.00 | 0.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 3.20 | 4.00 | 0.00 | 3.60 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 2.25 | 3.00 | 0.00 | 2.625 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 1.30 | 2.00 | 0.00 | 1.65 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 0.65 | 1.05 | 1.10 | 0.85 | 0.00 | 0.00 % | 0 | 2 | - |
32.00 | 0.15 | 0.40 | 0.55 | 0.275 | 0.00 | 0.00 % | 0 | 53 | - |
33.00 | 0.25 | 0.15 | 0.25 | 0.20 | 0.00 | 0.00 % | 0 | 66 | - |
34.00 | 0.45 | 0.75 | 0.45 | 0.60 | 0.00 | 0.00 % | 0 | 13 | - |
35.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 59 | - |
36.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 52 | - |
37.00 | 0.08 | 0.10 | 0.08 | 0.09 | 0.00 | 0.00 % | 0 | 2 | - |
38.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 4 | - |
39.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 0.05 | 0.30 | 0.00 | 0.175 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.40 | 0.90 | 0.45 | 0.65 | 0.00 | 0.00 % | 0 | 42 | - |
33.00 | 0.40 | 1.80 | 1.15 | 1.10 | 0.00 | 0.00 % | 0 | 29 | - |
34.00 | 2.10 | 2.75 | 0.35 | 2.425 | 0.00 | 0.00 % | 0 | 40 | - |
35.00 | 1.60 | 5.20 | 3.50 | 3.40 | 0.40 | 12.90 % | 3 | 3 | 3/11/2025 |
36.00 | 4.10 | 4.70 | 2.65 | 4.40 | 0.00 | 0.00 % | 0 | 21 | - |
37.00 | 5.10 | 5.60 | 2.90 | 5.35 | 0.00 | 0.00 % | 0 | 50 | - |
38.00 | 6.10 | 6.60 | 6.42 | 6.35 | 2.77 | 75.89 % | 1 | 31 | 3/11/2025 |
39.00 | 7.10 | 7.70 | 4.40 | 7.40 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 8.10 | 8.80 | 5.85 | 8.45 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 9.10 | 9.80 | 0.00 | 9.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions