Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 6.80 | 7.30 | 0.00 | 7.05 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 5.80 | 6.30 | 0.00 | 6.05 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 4.80 | 5.40 | 0.00 | 5.10 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 3.60 | 4.60 | 0.00 | 4.10 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 2.60 | 3.50 | 0.00 | 3.05 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 1.85 | 2.35 | 0.00 | 2.10 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 1.00 | 1.40 | 1.35 | 1.20 | 0.00 | 0.00 % | 0 | 1 | - |
32.00 | 0.40 | 0.65 | 0.55 | 0.525 | 0.00 | 0.00 % | 0 | 53 | - |
33.00 | 0.10 | 0.35 | 0.25 | 0.225 | 0.00 | 0.00 % | 0 | 66 | - |
34.00 | 0.45 | 0.10 | 0.45 | 0.275 | 0.00 | 0.00 % | 0 | 13 | - |
35.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 59 | - |
36.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 52 | - |
37.00 | 0.08 | 0.10 | 0.08 | 0.09 | 0.00 | 0.00 % | 0 | 2 | - |
38.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 4 | - |
39.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.30 | 0.50 | 0.45 | 0.40 | 0.00 | 0.00 % | 0 | 42 | - |
33.00 | 0.90 | 1.20 | 1.15 | 1.05 | 0.00 | 0.00 % | 0 | 29 | - |
34.00 | 1.85 | 2.15 | 0.35 | 2.00 | 0.00 | 0.00 % | 0 | 40 | - |
35.00 | 2.70 | 3.20 | 3.10 | 2.95 | 2.15 | 226.32 % | 3 | 0 | 09:31:35 |
36.00 | 3.80 | 4.20 | 2.65 | 4.00 | 0.00 | 0.00 % | 0 | 21 | - |
37.00 | 4.70 | 5.20 | 2.90 | 4.95 | 0.00 | 0.00 % | 0 | 50 | - |
38.00 | 5.70 | 6.20 | 3.65 | 5.95 | 0.00 | 0.00 % | 0 | 31 | - |
39.00 | 6.70 | 7.20 | 4.40 | 6.95 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 7.70 | 8.20 | 5.85 | 7.95 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 8.70 | 9.20 | 0.00 | 8.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions