
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
18.00 | 9.10 | 10.60 | 0.00 | 9.85 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 8.10 | 9.80 | 0.00 | 8.95 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 7.10 | 8.80 | 4.41 | 7.95 | 0.00 | 0.00 % | 0 | 1 | - |
21.00 | 6.10 | 7.70 | 5.40 | 6.90 | 0.00 | 0.00 % | 0 | 20 | - |
22.00 | 5.70 | 6.80 | 0.00 | 6.25 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 4.70 | 5.80 | 5.20 | 5.25 | 0.00 | 0.00 % | 0 | 5 | - |
24.00 | 3.90 | 5.20 | 0.00 | 4.55 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 2.90 | 4.70 | 2.00 | 3.80 | 0.00 | 0.00 % | 0 | 25 | - |
26.00 | 2.15 | 3.20 | 4.00 | 2.675 | 0.00 | 0.00 % | 0 | 1 | - |
27.00 | 1.30 | 3.00 | 3.60 | 2.15 | 0.00 | 0.00 % | 0 | 6 | - |
28.00 | 0.95 | 1.75 | 1.50 | 1.35 | -1.10 | -42.31 % | 3 | 24 | 3/10/2025 |
29.00 | 0.40 | 1.20 | 2.05 | 0.80 | 0.00 | 0.00 % | 0 | 17 | - |
30.00 | 0.25 | 0.80 | 1.45 | 0.525 | 0.00 | 0.00 % | 0 | 141 | - |
31.00 | 1.00 | 0.60 | 1.00 | 0.80 | 0.00 | 0.00 % | 0 | 31 | - |
32.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
18.00 | 0.00 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.00 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 2.50 | 0.45 | 2.50 | 1.475 | 0.00 | 0.00 % | 0 | 2 | - |
23.00 | 2.20 | 0.65 | 2.20 | 1.425 | 0.00 | 0.00 % | 0 | 1 | - |
24.00 | 1.30 | 1.70 | 1.30 | 1.50 | 0.00 | 0.00 % | 0 | 3 | - |
25.00 | 0.05 | 0.70 | 0.50 | 0.375 | 0.00 | 0.00 % | 0 | 7 | - |
26.00 | 0.20 | 0.85 | 1.05 | 0.525 | 0.00 | 0.00 % | 0 | 1 | - |
27.00 | 0.40 | 1.15 | 6.32 | 0.775 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.25 | 2.75 | 1.10 | 1.50 | -0.50 | -31.25 % | 2 | 1 | 3/10/2025 |
29.00 | 1.25 | 2.70 | 0.00 | 1.975 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 1.95 | 2.80 | 1.50 | 2.375 | 0.00 | 0.00 % | 0 | 30 | - |
31.00 | 2.80 | 3.70 | 3.60 | 3.25 | 1.95 | 118.18 % | 70 | 75 | 3/10/2025 |
32.00 | 3.60 | 4.70 | 3.80 | 4.15 | 1.35 | 55.10 % | 27 | 27 | 3/10/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions