
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 8.60 | 10.90 | 4.41 | 9.75 | 0.00 | 0.00 % | 0 | 1 | - |
21.00 | 8.10 | 10.60 | 5.40 | 9.35 | 0.00 | 0.00 % | 0 | 20 | - |
22.00 | 6.60 | 9.00 | 0.00 | 7.80 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 6.10 | 8.10 | 5.20 | 7.10 | 0.00 | 0.00 % | 0 | 5 | - |
24.00 | 5.80 | 7.00 | 0.00 | 6.40 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 4.90 | 5.90 | 2.00 | 5.40 | 0.00 | 0.00 % | 0 | 25 | - |
26.00 | 4.20 | 5.00 | 4.00 | 4.60 | 0.00 | 0.00 % | 0 | 1 | - |
27.00 | 3.30 | 4.10 | 3.60 | 3.70 | 0.00 | 0.00 % | 0 | 6 | - |
28.00 | 2.25 | 3.30 | 2.60 | 2.775 | 1.60 | 160.00 % | 3 | 21 | 09:55:08 |
29.00 | 1.60 | 2.45 | 2.05 | 2.025 | 0.00 | 0.00 % | 0 | 17 | - |
30.00 | 1.00 | 1.60 | 1.45 | 1.30 | 0.30 | 26.09 % | 30 | 111 | 10:31:39 |
31.00 | 0.60 | 1.20 | 1.00 | 0.90 | 0.00 | 0.00 % | 30 | 1 | 14:54:44 |
32.00 | 0.00 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.00 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.00 | 1.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 2.50 | 1.05 | 2.50 | 1.775 | 0.00 | 0.00 % | 0 | 2 | - |
23.00 | 2.20 | 0.30 | 2.20 | 1.25 | 0.00 | 0.00 % | 0 | 1 | - |
24.00 | 1.30 | 0.75 | 1.30 | 1.025 | 0.00 | 0.00 % | 0 | 3 | - |
25.00 | 0.05 | 0.35 | 0.50 | 0.20 | 0.00 | 0.00 % | 0 | 7 | - |
26.00 | 1.05 | 0.45 | 1.05 | 0.75 | 0.00 | 0.00 % | 0 | 1 | - |
27.00 | 6.32 | 0.60 | 6.32 | 3.46 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 1.60 | 0.75 | 1.60 | 1.175 | 0.00 | 0.00 % | 0 | 1 | - |
29.00 | 0.40 | 1.00 | 0.00 | 0.70 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.75 | 1.35 | 1.50 | 1.05 | -0.10 | -6.25 % | 20 | 10 | 10:48:58 |
31.00 | 1.25 | 1.90 | 1.65 | 1.575 | -0.60 | -26.67 % | 27 | 48 | 14:03:51 |
32.00 | 1.85 | 2.65 | 2.45 | 2.25 | -0.65 | -20.97 % | 8 | 24 | 12:54:21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions