ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

EWC iShares MSCI Canada

40.30
0.21 (0.52%)
Dec 31 2024 - Closed
Delayed by 15 minutes

EWC Jan 17 2025 46 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Jan 17 2025
Ask 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

EWC Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
35.004.107.507.600.00 %00
36.004.204.506.600.00 %00
37.003.283.283.280.00 %021
38.002.402.402.400.00 %02
39.001.591.591.590.00 %0100
40.000.750.750.750.00 %0477
41.000.250.250.250.00 %0165
42.000.060.100.060.00 %12,403
43.000.050.050.050.00 %0117
44.000.050.050.050.00 %03

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
35.000.650.650.650.00 %07,618
36.000.050.300.050.00 %058
37.000.070.070.070.00 %014,198
38.000.300.300.300.00 %027,269
39.000.150.250.150.00 %0105
40.000.370.370.370.00 %0243
41.000.950.950.950.00 %0159
42.001.552.201.960.00 %06,887
43.003.123.123.120.00 %00
44.000.000.000.000.00 %00