We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 8.90 | 10.80 | 0.00 | 9.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 31.00 | 7.80 | 10.90 | 0.00 | 9.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 32.00 | 6.50 | 9.80 | 0.00 | 8.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 33.00 | 5.40 | 9.00 | 0.00 | 7.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 34.00 | 5.00 | 7.80 | 5.80 | 6.40 | 0.00 | 0.00 % | 0 | 8 | - |
| 35.00 | 4.70 | 5.30 | 4.90 | 5.00 | 0.00 | 0.00 % | 0 | 15 | - |
| 36.00 | 3.90 | 4.30 | 3.60 | 4.10 | 0.00 | 0.00 % | 0 | 2 | - |
| 37.00 | 3.10 | 3.30 | 2.35 | 3.20 | 0.00 | 0.00 % | 0 | 339 | - |
| 38.00 | 2.15 | 2.30 | 2.05 | 2.225 | 0.00 | 0.00 % | 0 | 13,046 | - |
| 39.00 | 1.25 | 1.40 | 1.30 | 1.325 | 0.40 | 44.44 % | 3 | 8 | 3/14/2025 |
| 40.00 | 0.50 | 0.60 | 0.50 | 0.55 | 0.10 | 25.00 % | 3 | 179 | 3/14/2025 |
| 41.00 | 0.10 | 0.20 | 0.15 | 0.15 | 0.05 | 50.00 % | 3 | 1,169 | 3/14/2025 |
| 42.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.05 | -50.00 % | 3 | 4,581 | 3/14/2025 |
| 43.00 | 0.09 | 0.10 | 0.01 | 0.095 | -0.08 | -88.89 % | 3 | 21,196 | 3/14/2025 |
| 44.00 | 0.10 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 40 | - |
| 45.00 | 0.07 | 0.50 | 0.07 | 0.285 | 0.00 | 0.00 % | 0 | 130 | - |
| 46.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 48.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 49.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 32,231 | - |
| 31.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 32.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 33.00 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 4 | - |
| 34.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 0.15 | 0.50 | 0.15 | 0.325 | 0.00 | 0.00 % | 0 | 240 | - |
| 36.00 | 0.15 | 0.20 | 0.15 | 0.175 | 0.00 | 0.00 % | 0 | 3,865 | - |
| 37.00 | 0.08 | 0.10 | 0.05 | 0.09 | -0.03 | -37.50 % | 3 | 6,747 | 3/14/2025 |
| 38.00 | 0.05 | 0.15 | 0.12 | 0.10 | -0.08 | -40.00 % | 1 | 45,485 | 3/14/2025 |
| 39.00 | 0.15 | 0.25 | 0.25 | 0.20 | -0.21 | -45.65 % | 100 | 17,254 | 3/14/2025 |
| 40.00 | 0.40 | 0.50 | 0.50 | 0.45 | -0.45 | -47.37 % | 5 | 3,753 | 3/14/2025 |
| 41.00 | 0.95 | 1.05 | 1.20 | 1.00 | 0.00 | 0.00 % | 0 | 4,991 | - |
| 42.00 | 1.85 | 2.05 | 2.15 | 1.95 | -0.45 | -17.31 % | 1 | 23,335 | 3/14/2025 |
| 43.00 | 2.85 | 2.95 | 3.69 | 2.90 | 0.00 | 0.00 % | 0 | 20,011 | - |
| 44.00 | 3.80 | 4.40 | 4.69 | 4.10 | 0.00 | 0.00 % | 0 | 15 | - |
| 45.00 | 3.20 | 6.60 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 46.00 | 4.10 | 7.70 | 3.80 | 5.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.00 | 5.10 | 8.70 | 0.00 | 6.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 48.00 | 7.40 | 9.70 | 0.00 | 8.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 49.00 | 7.30 | 10.50 | 0.00 | 8.90 | 0.00 | 0.00 % | 0 | 0 | - |
Shaka_Zulu
11 years ago
lazyfaire
17 years ago
AndyJD
18 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
