We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.05 | Volume | 1 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.20 | Open Interest | 125 | Day's Range | 0.10 - 0.10 |
| Open | 0.10 | Prev Close | 0.11 | Last Trade | 11/22/2024 11:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 2.00 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 1.00 | 4.60 | 3.48 | 0.00 % | 0 | 2 |
| 29.00 | 0.35 | 4.40 | 2.70 | 0.00 % | 0 | 12 |
| 30.00 | 0.25 | 1.70 | 1.79 | 0.00 % | 0 | 48 |
| 31.00 | 0.05 | 1.25 | 0.80 | -2.44 % | 10 | 255 |
| 32.00 | 0.25 | 0.45 | 0.30 | 7.14 % | 36 | 948 |
| 33.00 | 0.05 | 0.25 | 0.06 | 0.00 % | 0 | 489 |
| 34.00 | 0.08 | 0.20 | 0.08 | 0.00 % | 0 | 1,202 |
| 35.00 | 0.03 | 0.75 | 0.03 | 0.00 % | 0 | 11 |
| 36.00 | 0.03 | 0.50 | 0.03 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 0.05 | 1.20 | 0.05 | 0.00 % | 0 | 1 |
| 28.00 | 0.05 | 1.15 | 0.08 | 0.00 % | 0 | 87 |
| 29.00 | 0.05 | 0.20 | 0.10 | -9.09 % | 1 | 125 |
| 30.00 | 0.05 | 0.60 | 0.21 | 0.00 % | 0 | 64 |
| 31.00 | 0.05 | 1.30 | 0.50 | 0.00 % | 0 | 311 |
| 32.00 | 0.65 | 1.60 | 0.88 | 3.53 % | 3 | 950 |
| 33.00 | 0.35 | 2.50 | 1.85 | 0.00 % | 0 | 1,378 |
| 34.00 | 0.60 | 4.70 | 2.70 | 0.00 % | 0 | 402 |
| 35.00 | 2.30 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 3.30 | 7.00 | 3.20 | 0.00 % | 0 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
