We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.03 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 898 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.03 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 3.50 | 7.40 | 5.30 | 0.00 % | 0 | 0 |
| 28.00 | 4.00 | 4.30 | 5.19 | 0.00 % | 0 | 179 |
| 29.00 | 3.20 | 3.40 | 2.70 | 0.00 % | 0 | 355 |
| 30.00 | 2.00 | 2.35 | 2.55 | 0.00 % | 0 | 207 |
| 31.00 | 1.30 | 1.45 | 1.30 | -16.13 % | 1 | 1,820 |
| 32.00 | 0.55 | 0.70 | 0.60 | -25.00 % | 6 | 852 |
| 33.00 | 0.15 | 0.20 | 0.16 | -36.00 % | 1 | 1,518 |
| 34.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 2 | 1,080 |
| 35.00 | 0.03 | 0.05 | 0.02 | -33.33 % | 25 | 898 |
| 36.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 1,117 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 834 |
| 28.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 1,635 |
| 29.00 | 0.05 | 0.10 | 0.06 | 0.00 % | 0 | 1,484 |
| 30.00 | 0.05 | 0.10 | 0.08 | 0.00 % | 21 | 2,587 |
| 31.00 | 0.15 | 0.20 | 0.17 | 13.33 % | 8 | 6,786 |
| 32.00 | 0.35 | 0.45 | 0.45 | 28.57 % | 16 | 816 |
| 33.00 | 0.85 | 1.00 | 1.02 | 4.08 % | 4 | 2,428 |
| 34.00 | 1.60 | 1.95 | 1.62 | 0.00 % | 0 | 1,215 |
| 35.00 | 2.60 | 2.90 | 1.77 | 0.00 % | 0 | 154 |
| 36.00 | 2.70 | 4.00 | 2.80 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
