We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 4.00 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 3.90 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 2.10 | 4.80 | 3.40 | -7.36 % | 2 | 2 |
| 14.00 | 1.15 | 2.65 | 1.88 | 0.00 % | 0 | 2 |
| 15.00 | 1.00 | 1.55 | 1.10 | 0.00 % | 0 | 0 |
| 16.00 | 0.16 | 1.80 | 0.42 | 162.50 % | 3 | 4 |
| 17.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 134 |
| 18.00 | 0.06 | 0.05 | 0.06 | 0.00 % | 0 | 189 |
| 19.00 | 0.16 | 0.05 | 0.16 | 0.00 % | 0 | 35 |
| 20.00 | 0.15 | 0.20 | 0.15 | 0.00 % | 0 | 100 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 2.22 | 0.50 | 2.22 | 0.00 % | 0 | 14 |
| 17.00 | 0.50 | 2.65 | 2.78 | 0.00 % | 0 | 10 |
| 18.00 | 1.50 | 3.40 | 1.60 | 52.38 % | 10 | 288 |
| 19.00 | 0.65 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 2.00 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
