Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
8.00 | 8.60 | 10.40 | 10.14 | 9.50 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 8.60 | 9.40 | 0.00 | 9.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 7.60 | 8.10 | 0.00 | 7.85 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 6.60 | 7.20 | 0.00 | 6.90 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 4.90 | 6.60 | 4.90 | 5.75 | 0.00 | 0.00 % | 0 | 1 | - |
13.00 | 4.60 | 5.40 | 5.48 | 5.00 | 0.00 | 0.00 % | 0 | 2 | - |
14.00 | 3.70 | 4.40 | 0.00 | 4.05 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 2.80 | 3.20 | 3.15 | 3.00 | 0.00 | 0.00 % | 0 | 63 | - |
16.00 | 2.05 | 2.20 | 2.04 | 2.125 | -0.41 | -16.73 % | 70 | 396 | 10:17:21 |
17.00 | 1.05 | 1.20 | 1.41 | 1.125 | 0.00 | 0.00 % | 0 | 265 | - |
18.00 | 0.35 | 0.45 | 0.40 | 0.40 | -0.15 | -27.27 % | 1 | 708 | 10:17:45 |
19.00 | 0.05 | 0.15 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 786 | - |
20.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 1,008 | - |
21.00 | 0.01 | 0.50 | 0.01 | 0.255 | 0.00 | 0.00 % | 0 | 430 | - |
22.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 298 | - |
23.00 | 0.16 | 0.35 | 0.16 | 0.255 | 0.00 | 0.00 % | 0 | 482 | - |
24.00 | 0.35 | 0.50 | 0.35 | 0.425 | 0.00 | 0.00 % | 0 | 8 | - |
25.00 | 0.09 | 0.10 | 0.09 | 0.095 | 0.00 | 0.00 % | 0 | 63 | - |
26.00 | 0.05 | 0.40 | 0.05 | 0.225 | 0.00 | 0.00 % | 0 | 1 | - |
30.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
8.00 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 228 | - |
10.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 20 | - |
11.00 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.10 | 0.50 | 0.10 | 0.30 | 0.00 | 0.00 % | 0 | 104 | - |
13.00 | 0.15 | 2.15 | 0.15 | 1.15 | 0.00 | 0.00 % | 0 | 3 | - |
14.00 | 0.01 | 2.15 | 0.01 | 1.08 | 0.00 | 0.00 % | 0 | 4 | - |
15.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 184 | - |
16.00 | 0.07 | 0.05 | 0.07 | 0.06 | 0.00 | 0.00 % | 0 | 289 | - |
17.00 | 0.05 | 0.40 | 0.15 | 0.225 | 0.00 | 0.00 % | 0 | 267 | - |
18.00 | 0.25 | 0.40 | 0.35 | 0.325 | 0.05 | 16.67 % | 2 | 315 | 12:03:53 |
19.00 | 0.95 | 1.10 | 0.79 | 1.025 | 0.00 | 0.00 % | 0 | 80 | - |
20.00 | 1.50 | 2.45 | 1.65 | 1.975 | 0.00 | 0.00 % | 0 | 11 | - |
21.00 | 2.50 | 3.20 | 3.80 | 2.85 | 0.00 | 0.00 % | 0 | 7 | - |
22.00 | 2.25 | 6.00 | 0.00 | 4.125 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 3.50 | 7.00 | 0.00 | 5.25 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 4.00 | 7.00 | 0.00 | 5.50 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 5.30 | 8.00 | 0.00 | 6.65 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 6.30 | 9.00 | 0.00 | 7.65 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 10.90 | 12.90 | 0.00 | 11.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions