ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
iShares MSCI Italy ETF

iShares MSCI Italy ETF (EWI)

43.3381
0.3081
( 0.72% )
Updated: 12:26:37

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
33.0010.0010.800.0010.400.000.00 %00-
34.009.109.600.009.350.000.00 %00-
35.007.908.607.438.250.000.00 %00-
36.007.007.604.857.300.000.00 %03-
37.005.906.600.006.250.000.00 %00-
38.005.205.503.405.350.000.00 %060-
39.004.004.602.704.300.000.00 %02-
40.002.903.701.283.300.000.00 %022-
41.002.002.501.202.250.000.00 %01-
42.001.251.501.201.3750.000.00 %04-
43.000.500.750.640.6250.49326.67 %1109:47:39
44.000.050.250.150.15-0.03-16.67 %1509:47:39
45.000.000.100.000.000.000.00 %00-
46.000.000.750.000.000.000.00 %00-
47.000.000.650.000.000.000.00 %00-
48.000.000.750.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
33.001.100.751.100.9250.000.00 %01-
34.000.050.750.050.400.000.00 %07-
35.000.060.200.060.130.000.00 %0110-
36.000.300.750.300.5250.000.00 %057-
37.001.200.751.200.9750.000.00 %06-
38.000.050.750.050.400.000.00 %083-
39.000.050.750.050.400.000.00 %0127-
40.000.200.700.200.450.000.00 %0147-
41.000.900.200.900.550.000.00 %019-
42.000.600.200.600.400.000.00 %020-
43.000.200.450.000.3250.000.00 %00-
44.000.750.955.600.850.000.00 %00-
45.001.352.207.101.7750.000.00 %00-
46.002.403.100.002.750.000.00 %00-
47.003.504.000.003.750.000.00 %00-
48.004.504.900.004.700.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NVFYNova Lifestyle Inc
$ 0.7282
(76.83%)
19.26M
VTVTvTv Therapeutics Inc
$ 24.9033
(67.70%)
328.74k
MGRMMonogram Technologies Inc
$ 3.64
(56.22%)
29.92M
ANTEAirNet Technology Inc
$ 1.155
(42.00%)
76.74M
GLMDGalmed Pharmaceuticals Ltd
$ 2.44
(41.29%)
45.61M
BONBon Natural Life Ltd
$ 0.70
(-51.39%)
11.78M
CISOCISO Global Inc
$ 0.8468
(-25.06%)
19.25M
STBXStarBox Group Holdings Ltd
$ 0.2047
(-23.25%)
1.24M
GRRRGorilla Technology Group Inc
$ 26.15
(-22.15%)
5.24M
MULNMullen Automotive Inc
$ 0.6052
(-19.45%)
4.23M
LYTLytus Technologies Holdings PTV Ltd
$ 0.10555
(-5.67%)
159.97M
NVDANVIDIA Corporation
$ 118.56
(-2.56%)
130.93M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 8.065
(-12.53%)
99.35M
INTCIntel Corporation
$ 25.895
(7.67%)
93.7M
ANTEAirNet Technology Inc
$ 1.1582
(42.39%)
76.74M

Discussion

View Full Feed
willpellel willpellel 5 minutes ago
How do I paste a screenshot of my trading account to show the 400M
PSRU
stocktowatch stocktowatch 5 minutes ago
$CVM #NYSE! Cel-Sci is making waves proving its potential to revolutionize cancer treatment! Wow!
https://www.youtube.com/watch?v=ogAPLDaVPzI
CVM
m0n m0n 5 minutes ago
Step Roght Up! Peach needs YOU to Buy his shares.
That's right. 200,000 shares are on the ASK!
I FU S to da MooooooooN!!
Potential since 2010 w/ 15 years of deficits LoL
LoL
LoL
No One is Fooled 
IFUS
tdbowieknife tdbowieknife 6 minutes ago
India is full of scammers. Scammers hook up with scammers.

.


Watch your wallet


Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG


IFUS
Monksdream Monksdream 6 minutes ago
FAMI, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/3/17/hxhldIMG_5730.gif
FAMI
stoxjock stoxjock 6 minutes ago
Where does it say 'deny'? Unless it is saying that somewhere else...Is it stated somewhere else? Thanks for sharing your DD.
LEHNQ
PickStocks PickStocks 6 minutes ago
Yep...how is the crypto guru doing...still at the kids table...
COOP
Trooperstocks Trooperstocks 7 minutes ago
$COEP $BURU Partnership news: NUBURU, Inc. and COEPTIS (NexGenAI Affiliates Network) announce strategic partnership on artificial intelligence and robotics solutions.
https://t.co/Ns7szcln8s
BURU COEP
getmoreshares getmoreshares 7 minutes ago
WH briefing soon
Trooperstocks Trooperstocks 7 minutes ago
$COEP $BURU Partnership news: NUBURU, Inc. and COEPTIS (NexGenAI Affiliates Network) announce strategic partnership on artificial intelligence and robotics solutions.
https://t.co/Ns7szcln8s
BURU COEP
stealofadeal stealofadeal 7 minutes ago
$GEVI Very thin and someone is sucking up these shares.
GEVI
newflow newflow 7 minutes ago
IN 2021 WMILT FAQ(after CH11 cases closed in Jan 2020)
c. Information to be provided before an LTI is issued
If you were entitled to vote on the Plan and submitted a properly completed Ballot
to Kurtzman Carson Consultants, LLC (“KCC”) in connection therewith, you will not
COOP
underpar71 underpar71 7 minutes ago
What? You asked nicely (weren't mean 🤬)and he told you what you wanted to hear. That's what I read from your post. "They are pushing forward"....they have been saying that for 5 years since data lock. Where is the substance? How did zero information from DI get you to "we are really close"?
NWBO
jhdf51 jhdf51 7 minutes ago
I wonder where the sailor of the Hi-C’s went?

JHD
COOP
TenKay TenKay 8 minutes ago
Thanks. Interesting that the lawyer is the same one as HMBL’s. Why are the odds LOL.
HMBL
sloppyjones sloppyjones 8 minutes ago
There were people that could buy in EM. Maybe they scored when we saw the pps reflect 000001??
TPTW
Monksdream Monksdream 8 minutes ago
GNS, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/3/17/alsvrIMG_5728.gif
GNS
fung_derf fung_derf 8 minutes ago
Well, the thing about Trump is that he can change his direction with the drop of a hat. The Market will go on a huge rally if he says the right thing.
Do you want to be out completely?
FWIW, NASDAQ has broken below support and typically small stocks are the first to go and first to re
jeunke22 jeunke22 8 minutes ago
Couldn’t resist, bought 20.000.
LWLG
WhenLambo WhenLambo 8 minutes ago
has anyone really been able to buy at .0001? I've never had a trade execute requesting .0001
TPTW
Rodney5 Rodney5 9 minutes ago
Bob, yes it’s about affordable housing. NOT another type ‘Barney Frank: The Government Did Cause the Housing Crisis’… I think your idea is fantastic instead of another housing meltdown.

AI Overview: Fannie Mae's mandate, enshrined in the Federal National Mortgage Association Charter
FNMA
firebag1 firebag1 9 minutes ago
BURU $$$$$ just a chugging along...HMBL and SMX and BURU!! great beginnings happening in my opinion
BURU HMBL SMX
bigstocksnbonds bigstocksnbonds 9 minutes ago
I see expensive!!! All good wishes!!
cadillacdave cadillacdave 9 minutes ago
WDDD is teetering on the edge of bankruptcy.

The $47 million in "fiscal assets" that you reference I suppose is a $47 million loss carry forward. To my knowledge, WDDD has no actual assets or revenue, other than a patent portfolio, which has essentially been deemed worthless.
WDDD
81vette 81vette 9 minutes ago
DEATH HOUR is over,watch for vol spikes on plays that held up well in last hr