We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.10 | Volume | 1 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 3.40 | Open Interest | 8,546 | Day's Range | 2.17 - 2.17 |
| Open | 2.17 | Prev Close | 2.40 | Last Trade | 7/18/2024 13:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 3.40 | 7.70 | 3.05 | 0.00 % | 0 | 7 |
| 66.00 | 2.45 | 6.00 | 3.00 | 0.00 % | 0 | 107 |
| 67.00 | 2.20 | 5.30 | 3.50 | -29.72 % | 6 | 234 |
| 68.00 | 2.05 | 4.40 | 3.29 | -3.24 % | 28 | 800 |
| 69.00 | 0.10 | 3.40 | 2.17 | -9.58 % | 1 | 8,546 |
| 70.00 | 0.50 | 0.65 | 0.59 | -60.40 % | 267 | 4,723 |
| 71.00 | 0.05 | 0.30 | 0.14 | -81.33 % | 131 | 394 |
| 72.00 | 0.17 | 0.20 | 0.05 | -70.59 % | 2 | 192 |
| 73.00 | 0.00 | 0.20 | 0.19 | 0.00 % | 1 | 0 |
| 74.00 | 0.04 | 0.50 | 0.04 | 0.00 % | 0 | 18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.20 | 0.10 | 0.20 | 0.00 % | 0 | 259 |
| 66.00 | 0.07 | 0.20 | 0.07 | 0.00 % | 0 | 829 |
| 67.00 | 0.11 | 0.20 | 0.11 | 0.00 % | 0 | 744 |
| 68.00 | 0.21 | 0.05 | 0.21 | 0.00 % | 0 | 1,696 |
| 69.00 | 0.04 | 0.05 | 0.02 | -50.00 % | 1 | 3,324 |
| 70.00 | 0.05 | 0.25 | 0.10 | 233.33 % | 111 | 150 |
| 71.00 | 0.50 | 0.95 | 0.60 | 275.00 % | 138 | 241 |
| 72.00 | 0.05 | 3.70 | 1.15 | 43.75 % | 8 | 2 |
| 73.00 | 0.45 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 1.50 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
