Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 9.10 | 11.70 | 8.50 | 10.40 | 0.00 | 0.00 % | 0 | 37 | - |
61.00 | 8.10 | 10.80 | 7.30 | 9.45 | 0.00 | 0.00 % | 0 | 1 | - |
62.00 | 7.20 | 8.00 | 6.00 | 7.60 | 0.00 | 0.00 % | 0 | 6 | - |
63.00 | 6.30 | 7.80 | 7.30 | 7.05 | 0.00 | 0.00 % | 0 | 310 | - |
64.00 | 5.70 | 6.10 | 5.00 | 5.90 | 0.00 | 0.00 % | 0 | 342 | - |
65.00 | 4.50 | 5.30 | 5.40 | 4.90 | 0.00 | 0.00 % | 0 | 699 | - |
66.00 | 3.80 | 4.10 | 4.00 | 3.95 | 0.00 | 0.00 % | 0 | 1,350 | - |
67.00 | 3.00 | 3.20 | 3.40 | 3.10 | 0.00 | 0.00 % | 0 | 406 | - |
68.00 | 2.10 | 2.35 | 2.42 | 2.225 | 0.00 | 0.00 % | 0 | 542 | - |
69.00 | 1.50 | 1.60 | 1.60 | 1.55 | 0.15 | 10.34 % | 61 | 850 | 11:18:45 |
70.00 | 0.90 | 1.05 | 1.05 | 0.975 | 0.17 | 19.32 % | 26 | 5,593 | 10:25:57 |
71.00 | 0.50 | 0.60 | 0.60 | 0.55 | 0.30 | 100.00 % | 9 | 1,535 | 10:26:06 |
72.00 | 0.25 | 0.35 | 0.18 | 0.30 | 0.00 | 0.00 % | 0 | 11,562 | - |
73.00 | 0.10 | 0.20 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 1,265 | - |
74.00 | 0.05 | 0.10 | 0.08 | 0.075 | -0.14 | -63.64 % | 12 | 345 | 10:40:01 |
75.00 | 0.70 | 0.05 | 0.70 | 0.375 | 0.00 | 0.00 % | 0 | 219 | - |
76.00 | 0.23 | 0.40 | 0.23 | 0.315 | 0.00 | 0.00 % | 0 | 4 | - |
77.00 | 0.15 | 0.50 | 0.15 | 0.325 | 0.00 | 0.00 % | 0 | 39 | - |
78.00 | 0.30 | 0.50 | 0.30 | 0.40 | 0.00 | 0.00 % | 0 | 1,020 | - |
79.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 0.05 | 0.30 | 0.05 | 0.175 | 0.00 | 0.00 % | 0 | 333 | - |
61.00 | 0.13 | 0.50 | 0.13 | 0.315 | 0.00 | 0.00 % | 0 | 97 | - |
62.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 676 | - |
63.00 | 0.13 | 0.50 | 0.13 | 0.315 | 0.00 | 0.00 % | 0 | 198 | - |
64.00 | 0.17 | 0.35 | 0.17 | 0.26 | 0.00 | 0.00 % | 0 | 313 | - |
65.00 | 0.10 | 0.15 | 0.29 | 0.125 | 0.00 | 0.00 % | 0 | 5,731 | - |
66.00 | 0.15 | 0.25 | 0.35 | 0.20 | 0.00 | 0.00 % | 0 | 3,831 | - |
67.00 | 0.30 | 0.35 | 0.30 | 0.325 | -0.27 | -47.37 % | 55 | 909 | 10:16:49 |
68.00 | 0.45 | 0.75 | 0.73 | 0.60 | 0.00 | 0.00 % | 0 | 674 | - |
69.00 | 0.75 | 0.85 | 1.20 | 0.80 | 0.00 | 0.00 % | 0 | 449 | - |
70.00 | 1.15 | 1.35 | 1.45 | 1.25 | 0.00 | 0.00 % | 0 | 532 | - |
71.00 | 1.75 | 1.95 | 2.21 | 1.85 | 0.00 | 0.00 % | 0 | 142 | - |
72.00 | 2.30 | 2.70 | 2.50 | 2.50 | 0.00 | 0.00 % | 0 | 326 | - |
73.00 | 1.50 | 3.80 | 3.90 | 2.65 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 3.20 | 4.80 | 4.70 | 4.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 4.00 | 7.30 | 6.40 | 5.65 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 4.40 | 7.10 | 6.86 | 5.75 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 6.00 | 8.80 | 8.98 | 7.40 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 6.40 | 9.10 | 0.00 | 7.75 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 7.40 | 10.10 | 7.50 | 8.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions