
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
43.00 | 8.60 | 11.10 | 0.00 | 9.85 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 7.60 | 10.10 | 0.00 | 8.85 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 6.60 | 8.60 | 0.00 | 7.60 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 6.10 | 7.70 | 0.00 | 6.90 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 5.80 | 7.10 | 0.00 | 6.45 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 4.80 | 6.10 | 0.00 | 5.45 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 3.40 | 5.30 | 0.00 | 4.35 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 3.10 | 3.70 | 3.60 | 3.40 | 0.00 | 0.00 % | 0 | 5 | - |
51.00 | 2.15 | 3.30 | 0.00 | 2.725 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 1.40 | 2.55 | 0.00 | 1.975 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 0.70 | 1.95 | 1.20 | 1.325 | 0.00 | 0.00 % | 0 | 31 | - |
54.00 | 0.30 | 1.45 | 0.78 | 0.875 | 0.00 | 0.00 % | 0 | 9 | - |
55.00 | 0.10 | 0.45 | 0.50 | 0.275 | 0.00 | 0.00 % | 0 | 752 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
43.00 | 0.55 | 1.65 | 0.55 | 1.10 | 0.00 | 0.00 % | 0 | 1 | - |
44.00 | 0.00 | 1.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 1.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 0.05 | 0.05 | 0.05 | 0.05 | -0.55 | -91.67 % | 1 | 1 | 3/21/2025 |
47.00 | 0.05 | 1.70 | 0.05 | 0.875 | -1.80 | -97.30 % | 4 | 10 | 3/21/2025 |
48.00 | 0.15 | 0.55 | 0.15 | 0.35 | 0.00 | 0.00 % | 0 | 1 | - |
49.00 | 0.20 | 0.55 | 0.20 | 0.375 | 0.00 | 0.00 % | 0 | 1 | - |
50.00 | 0.30 | 1.40 | 0.30 | 0.85 | 0.00 | 0.00 % | 0 | 1 | - |
51.00 | 0.00 | 1.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 0.00 | 1.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 0.50 | 1.80 | 0.00 | 1.15 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 0.85 | 2.65 | 2.80 | 1.75 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 1.85 | 3.70 | 0.00 | 2.775 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions